We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 1302.89 | 21.45 | 1.67 | 1282.6199 | 1303.49 | 1282.6199 | 0 |
| 1718814600 | 1281.44 | -8.92 | -0.69 | 1290.3 | 1292.6099 | 1280.59 | 0 |
| 1718728200 | 1290.3599 | 10.84 | 0.85 | 1281.7 | 1294.57 | 1280.6099 | 0 |
| 1718641800 | 1279.52 | 8.39 | 0.66 | 1271.73 | 1285.3599 | 1265.6 | 0 |
| 1718382600 | 1271.13 | -49.22 | -3.73 | 1319.3 | 1319.3 | 1261.78 | 0 |
| 1718296200 | 1320.35 | -40.53 | -2.98 | 1360.65 | 1360.65 | 1317.97 | 0 |
| 1718209800 | 1360.88 | 16.33 | 1.21 | 1344.54 | 1366.96 | 1344.54 | 0 |
| 1718123400 | 1344.55 | -31.5 | -2.29 | 1376.39 | 1379.5 | 1342.6 | 0 |
| 1718037000 | 1376.05 | -18.93 | -1.36 | 1390.7 | 1390.7 | 1362.01 | 0 |
| 1717777800 | 1394.98 | -8.45 | -0.60 | 1402.77 | 1404.07 | 1389.77 | 0 |
| 1717691400 | 1403.43 | 4.39 | 0.31 | 1400.43 | 1409.23 | 1400.43 | 0 |
| 1717605000 | 1399.04 | 11.85 | 0.85 | 1388.32 | 1400.47 | 1388.32 | 0 |
| 1717518600 | 1387.19 | -7.44 | -0.53 | 1395.19 | 1395.19 | 1382.97 | 0 |
| 1717432200 | 1394.63 | 3.24 | 0.23 | 1396.42 | 1405.25 | 1392.9 | 0 |
| 1717173000 | 1391.39 | 4.69 | 0.34 | 1389.17 | 1391.6099 | 1382.46 | 0 |
| 1717086600 | 1386.7 | 8.8 | 0.64 | 1376.78 | 1388.02 | 1369.22 | 0 |
| 1717000200 | 1377.9 | -17.32 | -1.24 | 1398.23 | 1398.23 | 1376.51 | 0 |
| 1716913800 | 1395.22 | -5.78 | -0.41 | 1401.6199 | 1406.2 | 1392.84 | 0 |
| 1716827400 | 1401 | 8.71 | 0.63 | 1392.96 | 1401.18 | 1392.71 | 0 |
| 1716568200 | 1392.29 | -2.2 | -0.16 | 1393.78 | 1393.78 | 1381.14 | 0 |
| 1716481800 | 1394.49 | -1.47 | -0.11 | 1395.85 | 1401.27 | 1393.01 | 0 |
| 1716395400 | 1395.96 | -7.83 | -0.56 | 1403.3 | 1403.95 | 1392.67 | 0 |
| 1716309000 | 1403.79 | -3.88 | -0.28 | 1407.52 | 1408.9 | 1396.56 | 0 |
| 1716222600 | 1407.67 | 12.16 | 0.87 | 1398.43 | 1412.15 | 1398.43 | 0 |
| 1715963400 | 1395.51 | -2.58 | -0.18 | 1397.04 | 1397.04 | 1386.51 | 0 |
| 1715877000 | 1398.09 | -2.15 | -0.15 | 1400.74 | 1401.42 | 1393.34 | 0 |
| 1715790600 | 1400.24 | 2.36 | 0.17 | 1400.19 | 1404.81 | 1391.8 | 0 |
| 1715704200 | 1397.88 | 16.14 | 1.17 | 1381.53 | 1400.89 | 1381.53 | 0 |
| 1715617800 | 1381.74 | 1.96 | 0.14 | 1380.04 | 1386.08 | 1377.22 | 0 |
| 1715358600 | 1379.78 | 10.6 | 0.77 | 1369.5 | 1383.94 | 1369.5 | 0 |
| 1715272200 | 1369.18 | 5.52 | 0.40 | 1363.65 | 1370.01 | 1362.34 | 0 |
| 1715185800 | 1363.66 | 17.11 | 1.27 | 1347.67 | 1366.24 | 1346.7 | 0 |
| 1715099400 | 1346.55 | 13.61 | 1.02 | 1333.69 | 1347.04 | 1333.69 | 0 |
| 1715013000 | 1332.94 | 8.69 | 0.66 | 1325.5 | 1338.17 | 1325.5 | 0 |
| 1714753800 | 1324.25 | 13.81 | 1.05 | 1313.29 | 1332.8699 | 1313.29 | 0 |
| 1714667400 | 1310.44 | 4.64 | 0.36 | 1309.32 | 1314.6 | 1305.6099 | 0 |
| 1714494600 | 1305.8 | -5.3 | -0.40 | 1314.19 | 1317.69 | 1305.6199 | 0 |
| 1714408200 | 1311.1 | 11.14 | 0.86 | 1304.68 | 1312.54 | 1304.68 | 0 |
| 1714149000 | 1299.96 | 24.25 | 1.90 | 1278.08 | 1303.52 | 1278.08 | 0 |
| 1714062600 | 1275.71 | -9.22 | -0.72 | 1285.03 | 1288.13 | 1268.6199 | 0 |
| 1713976200 | 1284.93 | -4.18 | -0.32 | 1290.25 | 1296.6 | 1283.04 | 0 |
| 1713889800 | 1289.1099 | 11.43 | 0.89 | 1280.57 | 1290.69 | 1280.57 | 0 |
| 1713803400 | 1277.68 | 7.58 | 0.60 | 1270.19 | 1282.38 | 1270.19 | 0 |
| 1713544200 | 1270.1 | -4.69 | -0.37 | 1272.16 | 1272.16 | 1260.19 | 0 |
| 1713457800 | 1274.79 | 3.68 | 0.29 | 1271.45 | 1277.41 | 1266.43 | 0 |
| 1713371400 | 1271.1099 | 3.92 | 0.31 | 1266.91 | 1280.08 | 1263.74 | 0 |
| 1713285000 | 1267.19 | -13.19 | -1.03 | 1279.91 | 1279.91 | 1260.68 | 0 |
| 1713198600 | 1280.38 | 0.2 | 0.02 | 1280.4 | 1296.09 | 1278.93 | 0 |
| 1712939400 | 1280.18 | -8.07 | -0.63 | 1289.8599 | 1303.3 | 1278.04 | 0 |
| 1712853000 | 1288.25 | -5.89 | -0.46 | 1293.35 | 1300.02 | 1281.58 | 0 |
| 1712766600 | 1294.14 | -5.73 | -0.44 | 1300.63 | 1310.98 | 1286.13 | 0 |
| 1712680200 | 1299.8699 | -2.96 | -0.23 | 1302.3 | 1309.39 | 1298.74 | 0 |
| 1712593800 | 1302.83 | 12.08 | 0.94 | 1290.5 | 1304.7 | 1290.22 | 0 |
| 1712334600 | 1290.75 | -14.71 | -1.13 | 1302.85 | 1302.85 | 1280.1099 | 0 |
| 1712248200 | 1305.46 | -1.51 | -0.12 | 1306.99 | 1310.6 | 1303.06 | 0 |
| 1712161800 | 1306.97 | 9.84 | 0.76 | 1297.06 | 1307.91 | 1295.65 | 0 |
| 1712075400 | 1297.13 | -6.18 | -0.47 | 1302.97 | 1316.25 | 1296.54 | 0 |
| 1711647000 | 1303.31 | 1.89 | 0.15 | 1301.38 | 1311.01 | 1300.49 | 0 |
| 1711560600 | 1301.42 | 5.65 | 0.44 | 1295.91 | 1302.55 | 1294.18 | 0 |
| 1711474200 | 1295.77 | 6.21 | 0.48 | 1288.98 | 1296.73 | 1283.59 | 0 |
| 1711387800 | 1289.56 | 2.9 | 0.23 | 1286.47 | 1291.57 | 1281.91 | 0 |
| 1711128600 | 1286.66 | 0 | 0.00 | 1285.3699 | 1290.44 | 1283.01 | 0 |
| 1711042200 | 1286.66 | 9.33 | 0.73 | 1279.4 | 1294.95 | 1279.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
