Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 291 |
|
|||||
| News | - | ||||||
| Day High | 28.40 | Low High |
|||||
| Day Low | 28.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frey | FREY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.71% | 28.40 | 20:00:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.20 | 28.20 | 28.40 | 28.40 | 28.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 291 | - | 25.40 - 33.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:30:10 | 36 | 28.40 € | EUR |
Frey News
Real-Time news about Frey (Euronext): 0 recent articles
Frey Discussion Forums - FREY
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/27/2024 | 05:28 | - | FREY...........................................https://stockcharts.com/h-sc/ui?s |
| 4/06/2024 | 11:30 | - | FREY.............................................https://stockcharts.com/h-sc/ui |
| 3/09/2024 | 03:34 | - | FREY.............................................https://stockcharts.com/h-sc/ui |
| 3/02/2024 | 01:26 | - | FREY...............................................https://stockcharts.com/h-sc/ |
| 2/10/2024 | 03:54 | - | FREY................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b |
| 2/06/2024 | 00:58 | - | FREY new 52 week low |
| 1/20/2024 | 05:18 | - | FREY new 52 week low |
| 11/11/2023 | 10:35 | - | Agree ..... Definitely a pos. Just day trading ! |
| 11/10/2023 | 05:45 | - | crudeoile24 "Konig noted that Freyr already has Giga |
| 10/16/2023 | 10:03 | - | FREY new week low |
Historical FREY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.20 | 28.40 | 28.20 | 28.20 | 363 | 0.20 | 0.71% |
| 1 Month | 27.60 | 28.40 | 27.60 | 28.10 | 203 | 0.80 | 2.90% |
| 3 Months | 26.80 | 28.40 | 26.80 | 27.41 | 316 | 1.60 | 5.97% |
| 6 Months | 29.60 | 31.00 | 25.40 | 27.12 | 342 | -1.20 | -4.05% |
| 1 Year | 32.80 | 33.40 | 25.40 | 31.14 | 720 | -4.40 | -13.41% |
| 3 Years | 32.80 | 35.60 | 25.40 | 32.37 | 765 | -4.40 | -13.41% |
| 5 Years | 29.90 | 36.20 | 25.40 | 32.14 | 697 | -1.50 | -5.02% |
