We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1583.44 | -10.48 | -0.66 | 1594.64 | 1595.24 | 1582.1099 | 0 |
| 1718728200 | 1593.92 | 14.22 | 0.90 | 1580.71 | 1595.31 | 1579.74 | 0 |
| 1718641800 | 1579.7 | 12.15 | 0.78 | 1568.3 | 1584.18 | 1562.95 | 0 |
| 1718382600 | 1567.55 | -45.55 | -2.82 | 1612.3599 | 1612.3599 | 1558.2 | 0 |
| 1718296200 | 1613.1 | -34.41 | -2.09 | 1646.99 | 1646.99 | 1609.47 | 0 |
| 1718209800 | 1647.51 | 19.23 | 1.18 | 1628.19 | 1650.35 | 1628.19 | 0 |
| 1718123400 | 1628.28 | -23.95 | -1.45 | 1653.44 | 1658.26 | 1622.25 | 0 |
| 1718037000 | 1652.23 | -26.66 | -1.59 | 1646.3699 | 1652.23 | 1640.04 | 0 |
| 1717777800 | 1678.89 | -10.16 | -0.60 | 1688.79 | 1690.39 | 1668.6 | 0 |
| 1717691400 | 1689.05 | 5.67 | 0.34 | 1684.59 | 1694.02 | 1684.59 | 0 |
| 1717605000 | 1683.38 | 13.01 | 0.78 | 1671.68 | 1688.9 | 1671.68 | 0 |
| 1717518600 | 1670.3699 | -10.56 | -0.63 | 1680.15 | 1680.15 | 1663.96 | 0 |
| 1717432200 | 1680.93 | 1.75 | 0.10 | 1681.47 | 1697.16 | 1680.59 | 0 |
| 1717173000 | 1679.18 | 0.69 | 0.04 | 1679.53 | 1681.81 | 1673.3699 | 0 |
| 1717086600 | 1678.49 | 7.57 | 0.45 | 1668.55 | 1679.51 | 1665.17 | 0 |
| 1717000200 | 1670.92 | -22.23 | -1.31 | 1694.33 | 1694.33 | 1668.45 | 0 |
| 1716913800 | 1693.15 | -11.22 | -0.66 | 1706.47 | 1710.79 | 1689.94 | 0 |
| 1716827400 | 1704.37 | 7.13 | 0.42 | 1697.97 | 1704.37 | 1695.69 | 0 |
| 1716568200 | 1697.24 | -1.54 | -0.09 | 1696.44 | 1699.05 | 1685.12 | 0 |
| 1716481800 | 1698.78 | 1.63 | 0.10 | 1697.05 | 1704.56 | 1694.29 | 0 |
| 1716395400 | 1697.15 | -7.65 | -0.45 | 1706.01 | 1706.01 | 1694.43 | 0 |
| 1716309000 | 1704.8 | -5.3 | -0.31 | 1715.79 | 1715.79 | 1694.6 | 0 |
| 1716222600 | 1710.1 | 8.16 | 0.48 | 1703.35 | 1714.33 | 1703.35 | 0 |
| 1715963400 | 1701.94 | -2.68 | -0.16 | 1703.96 | 1704.41 | 1692.87 | 0 |
| 1715877000 | 1704.62 | -9.55 | -0.56 | 1714.08 | 1714.47 | 1703.98 | 0 |
| 1715790600 | 1714.17 | 7.52 | 0.44 | 1707.14 | 1715.66 | 1705.16 | 0 |
| 1715704200 | 1706.65 | 3.44 | 0.20 | 1702.77 | 1708.37 | 1699.34 | 0 |
| 1715617800 | 1703.21 | -1.99 | -0.12 | 1704.75 | 1708.31 | 1699.2 | 0 |
| 1715358600 | 1705.2 | 5.68 | 0.33 | 1699.68 | 1713.72 | 1699.68 | 0 |
| 1715272200 | 1699.52 | 10.2 | 0.60 | 1688.67 | 1701.04 | 1686.4 | 0 |
| 1715185800 | 1689.32 | 13.31 | 0.79 | 1677.1199 | 1694.65 | 1677.1199 | 0 |
| 1715099400 | 1676.01 | 19.6 | 1.18 | 1656.96 | 1676.19 | 1656.96 | 0 |
| 1715013000 | 1656.41 | 9.45 | 0.57 | 1648.3 | 1663.24 | 1648.3 | 0 |
| 1714753800 | 1646.96 | 10.25 | 0.63 | 1640.38 | 1655.85 | 1639.17 | 0 |
| 1714667400 | 1636.71 | -5.17 | -0.31 | 1645.39 | 1645.39 | 1634.6199 | 0 |
| 1714494600 | 1641.88 | -10.28 | -0.62 | 1654.83 | 1660.43 | 1639.68 | 0 |
| 1714408200 | 1652.16 | -3.97 | -0.24 | 1657.07 | 1665.33 | 1652.16 | 0 |
| 1714149000 | 1656.13 | 15.51 | 0.95 | 1641.93 | 1660.85 | 1641.93 | 0 |
| 1714062600 | 1640.6199 | -19.28 | -1.16 | 1659.4 | 1660.48 | 1627.51 | 0 |
| 1713976200 | 1659.9 | -2.23 | -0.13 | 1662.15 | 1668.67 | 1656.89 | 0 |
| 1713889800 | 1662.13 | 17.06 | 1.04 | 1649.82 | 1663.38 | 1649.82 | 0 |
| 1713803400 | 1645.07 | 5.3 | 0.32 | 1639.8599 | 1652.05 | 1639.85 | 0 |
| 1713544200 | 1639.77 | -2.33 | -0.14 | 1635.52 | 1643.92 | 1625.57 | 0 |
| 1713457800 | 1642.1 | 12.45 | 0.76 | 1630.73 | 1645.2 | 1630.73 | 0 |
| 1713371400 | 1629.65 | 7.73 | 0.48 | 1621.48 | 1644.77 | 1621.48 | 0 |
| 1713285000 | 1621.92 | -20.99 | -1.28 | 1641.64 | 1641.64 | 1616.51 | 0 |
| 1713198600 | 1642.91 | 3.94 | 0.24 | 1639.65 | 1660.41 | 1639.65 | 0 |
| 1712939400 | 1638.97 | -1.7 | -0.10 | 1645.04 | 1661.09 | 1633.03 | 0 |
| 1712853000 | 1640.67 | -3.59 | -0.22 | 1643.54 | 1653.29 | 1630.04 | 0 |
| 1712766600 | 1644.26 | -3.87 | -0.23 | 1649.94 | 1657.21 | 1629.81 | 0 |
| 1712680200 | 1648.13 | -15.78 | -0.95 | 1662.22 | 1662.22 | 1644.79 | 0 |
| 1712593800 | 1663.91 | 11.02 | 0.67 | 1652.2 | 1670.02 | 1650.57 | 0 |
| 1712334600 | 1652.89 | -16.84 | -1.01 | 1663.8 | 1663.8 | 1641.95 | 0 |
| 1712248200 | 1669.73 | -2.13 | -0.13 | 1671.69 | 1677.99 | 1666.98 | 0 |
| 1712161800 | 1671.8599 | 7.48 | 0.45 | 1664.6099 | 1673.29 | 1663.2 | 0 |
| 1712075400 | 1664.38 | -16.16 | -0.96 | 1678.88 | 1688.95 | 1661.47 | 0 |
| 1711647000 | 1680.54 | 1.01 | 0.06 | 1679.45 | 1689.54 | 1679.45 | 0 |
| 1711560600 | 1679.53 | 2.73 | 0.16 | 1676.65 | 1685.58 | 1675.31 | 0 |
| 1711474200 | 1676.8 | 9.51 | 0.57 | 1667.01 | 1677.24 | 1664.77 | 0 |
| 1711387800 | 1667.29 | -2.38 | -0.14 | 1668.9 | 1670.8599 | 1658.79 | 0 |
| 1711128600 | 1669.67 | -5.41 | -0.32 | 1673.41 | 1674.73 | 1664.95 | 0 |
| 1711042200 | 1675.08 | 4.81 | 0.29 | 1672.25 | 1684.6 | 1666.6199 | 0 |
| 1710955800 | 1670.27 | -5.97 | -0.36 | 1675.6199 | 1675.6199 | 1663.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
