Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forvia SE | FRVIA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 4.59% | 15.73 | 06:04:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.26 | 15.205 | 15.795 | 15.04 |
FRVIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.455 | 15.795 | 14.42 | 14.99 | 762,678 | 1.28 | 8.82% |
| 1 Month | 15.095 | 16.52 | 14.185 | 15.27 | 816,182 | 0.635 | 4.21% |
| 3 Months | 13.59 | 16.52 | 12.99 | 14.47 | 1,087,345 | 2.14 | 15.75% |
| 6 Months | 18.43 | 21.63 | 12.17 | 15.47 | 1,173,048 | -2.70 | -14.65% |
| 1 Year | 21.15 | 25.40 | 12.17 | 17.30 | 994,167 | -5.42 | -25.63% |
| 3 Years | 21.15 | 25.40 | 12.17 | 17.30 | 994,167 | -5.42 | -25.63% |
| 5 Years | 21.15 | 25.40 | 12.17 | 17.30 | 994,167 | -5.42 | -25.63% |
FRVIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.04 | -0.11 | -0.69% | 15.135 | 15.30 | 14.845 | 927,414 |
| May 30 2024 | 15.145 | 0.37 | 2.47% | 14.69 | 15.335 | 14.64 | 852,384 |
| May 29 2024 | 14.78 | -0.29 | -1.92% | 15.00 | 15.135 | 14.65 | 758,076 |
| May 28 2024 | 15.07 | 0.18 | 1.17% | 14.97 | 15.325 | 14.90 | 548,092 |
| May 27 2024 | 14.895 | 0.46 | 3.19% | 14.455 | 15.01 | 14.42 | 727,425 |
| May 24 2024 | 14.435 | 0.01 | 0.03% | 14.36 | 14.525 | 14.185 | 498,855 |
| May 23 2024 | 14.43 | -0.57 | -3.80% | 14.93 | 14.96 | 14.405 | 1,006,364 |
| May 22 2024 | 15.00 | -0.30 | -1.96% | 15.28 | 15.31 | 14.845 | 971,306 |
| May 21 2024 | 15.30 | -0.39 | -2.45% | 15.60 | 15.635 | 15.165 | 636,548 |
| May 20 2024 | 15.685 | -0.29 | -1.78% | 16.01 | 16.01 | 15.66 | 636,547 |
| May 17 2024 | 15.97 | -0.50 | -3.01% | 16.465 | 16.52 | 15.81 | 727,394 |
| May 16 2024 | 16.465 | 0.25 | 1.54% | 16.25 | 16.465 | 16.04 | 915,768 |
| May 15 2024 | 16.215 | 0.42 | 2.66% | 15.85 | 16.42 | 15.665 | 1,381,458 |
| May 14 2024 | 15.795 | 0.65 | 4.29% | 15.19 | 15.99 | 15.12 | 1,306,451 |
| May 13 2024 | 15.145 | 0.42 | 2.89% | 14.725 | 15.15 | 14.65 | 691,640 |
| May 10 2024 | 14.72 | 0.04 | 0.24% | 14.74 | 15.03 | 14.70 | 732,929 |
| May 09 2024 | 14.685 | -0.17 | -1.11% | 14.89 | 14.95 | 14.685 | 573,140 |
| May 08 2024 | 14.85 | -0.56 | -3.60% | 15.30 | 15.405 | 14.69 | 1,166,401 |
| May 07 2024 | 15.405 | 0.10 | 0.69% | 15.395 | 15.58 | 15.30 | 736,516 |
| May 06 2024 | 15.30 | 0.25 | 1.66% | 15.095 | 15.54 | 14.98 | 528,937 |
| May 03 2024 | 15.05 | -0.20 | -1.28% | 15.315 | 15.69 | 15.05 | 935,599 |
