Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fugro NV | FUR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.78 | 00:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.78 |
FUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.52 | 23.76 | 22.44 | 23.18 | 260,038 | -0.74 | -3.15% |
| 1 Month | 22.62 | 24.52 | 22.44 | 23.34 | 347,365 | 0.16 | 0.71% |
| 3 Months | 16.74 | 24.52 | 16.10 | 21.42 | 398,942 | 6.04 | 36.08% |
| 6 Months | 15.90 | 24.52 | 15.42 | 19.14 | 349,653 | 6.88 | 43.27% |
| 1 Year | 13.20 | 24.52 | 13.10 | 17.37 | 290,987 | 9.58 | 72.58% |
| 3 Years | 8.675 | 24.52 | 6.289 | 11.44 | 469,189 | 14.11 | 162.59% |
| 5 Years | 7.838 | 24.52 | 2.62 | 7.37 | 904,564 | 14.94 | 190.64% |
FUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 22.78 | -0.08 | -0.35% | 22.88 | 23.04 | 22.44 | 280,978 |
| Apr 30 2024 | 22.86 | -0.74 | -3.14% | 23.70 | 23.70 | 22.86 | 268,339 |
| Apr 29 2024 | 23.60 | 0.02 | 0.08% | 23.38 | 23.60 | 23.20 | 207,706 |
| Apr 26 2024 | 23.58 | 0.18 | 0.77% | 23.52 | 23.76 | 23.32 | 283,128 |
| Apr 25 2024 | 23.40 | 0.48 | 2.09% | 23.54 | 23.88 | 23.16 | 440,133 |
| Apr 24 2024 | 22.92 | -0.10 | -0.43% | 23.14 | 23.16 | 22.80 | 328,118 |
| Apr 23 2024 | 23.02 | -0.36 | -1.54% | 23.40 | 23.40 | 22.86 | 307,410 |
| Apr 22 2024 | 23.38 | 0.24 | 1.04% | 23.30 | 23.68 | 23.20 | 272,578 |
| Apr 19 2024 | 23.14 | -1.04 | -4.30% | 23.80 | 23.90 | 23.14 | 402,519 |
| Apr 18 2024 | 24.18 | -0.12 | -0.49% | 24.46 | 24.52 | 24.02 | 461,941 |
| Apr 17 2024 | 24.30 | 1.00 | 4.29% | 23.28 | 24.30 | 23.16 | 647,983 |
| Apr 16 2024 | 23.30 | 0.00 | 0.00% | 23.02 | 23.44 | 22.96 | 422,979 |
| Apr 15 2024 | 23.30 | 0.06 | 0.26% | 23.24 | 23.58 | 23.20 | 318,510 |
| Apr 12 2024 | 23.24 | 0.40 | 1.75% | 22.96 | 23.28 | 22.84 | 332,697 |
| Apr 11 2024 | 22.84 | -0.02 | -0.09% | 22.98 | 23.08 | 22.62 | 307,246 |
| Apr 10 2024 | 22.86 | 0.08 | 0.35% | 22.88 | 23.06 | 22.62 | 306,989 |
| Apr 09 2024 | 22.78 | -0.34 | -1.47% | 23.08 | 23.16 | 22.78 | 262,188 |
| Apr 08 2024 | 23.12 | -0.22 | -0.94% | 23.40 | 23.52 | 23.12 | 350,541 |
| Apr 05 2024 | 23.34 | 0.18 | 0.78% | 22.62 | 23.34 | 22.52 | 397,944 |
| Apr 04 2024 | 23.16 | 0.12 | 0.52% | 23.20 | 23.48 | 23.12 | 450,202 |
| Apr 03 2024 | 23.04 | 0.34 | 1.50% | 22.68 | 23.04 | 22.46 | 433,951 |
