G223T Historical Data - G223T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
G223T (G223T)
G223T (G223T) Historical

G223T (G223T)

1.43

0.06

(4.38%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	1.43	0.06	4.38	1.3799999	1.43	1.35	0
1719505800	1.37	0.14	11.38	1.24	1.37	1.24	0
1719419400	1.23	0.01	0.82	1.2	1.26	1.16	0
1719333000	1.22	0.09	7.96	1.12	1.22	1.1	0
1719246600	1.1299999	-0.04	-3.42	1.18	1.18	1.11	0
1718987400	1.17	0.03	2.63	1.1399999	1.19	1.1299999	0
1718901000	1.1399999	-0.13	-10.24	1.24	1.25	1.12	0
1718814600	1.27	-0.04	-3.05	1.29	1.32	1.27	0
1718728200	1.31	-0.13	-9.03	1.35	1.44	1.31	0
1718641800	1.44	-0.07	-4.64	1.48	1.5	1.42	0
1718382600	1.51	0.27	21.77	1.25	1.53	1.25	0
1718296200	1.24	0.15	13.76	1.1	1.26	1.1	0
1718209800	1.09	0	0.00	1.08	1.1	1.04	0
1718123400	1.09	0.18	19.78	0.9	1.11	0.9	0
1718037000	0.91	0.3	49.18	0.84	1.04	0.84	0
1717777800	0.61	0.07	12.96	0.54	0.62	0.54	0
1717691400	0.54	-0.01	-1.82	0.54	0.56	0.53	0
1717605000	0.55	0	0.00	0.53	0.58	0.53	0
1717518600	0.55	0.03	5.77	0.53	0.5699999	0.52	0
1717432200	0.52	-0.04	-7.14	0.48	0.52	0.46	0
1717173000	0.56	0.01	1.82	0.56	0.5699999	0.54	0
1717086600	0.55	-0.04	-6.78	0.6	0.6	0.54	0
1717000200	0.59	0.03	5.36	0.5699999	0.6	0.56	0
1716913800	0.56	0	0.00	0.56	0.5699999	0.53	0
1716827400	0.56	-0.04	-6.67	0.59	0.59	0.55	0
1716568200	0.6	0.02	3.45	0.62	0.62	0.6	0
1716481800	0.58	0.0100001	1.75	0.58	0.59	0.56	0
1716395400	0.5699999	0.0199999	3.64	0.56	0.58	0.55	0
1716309000	0.55	-0.02	-3.51	0.59	0.59	0.55	0
1716222600	0.5699999	-0.02	-3.39	0.58	0.58	0.55	0
1715963400	0.59	0.05	9.26	0.56	0.61	0.56	0
1715877000	0.54	0.02	3.85	0.51	0.54	0.48	0
1715790600	0.52	-0.03	-5.45	0.54	0.58	0.5	0
1715704200	0.55	-0.06	-9.84	0.61	0.61	0.54	0
1715617800	0.61	0.01	1.67	0.59	0.62	0.58	0
1715358600	0.6	-0.03	-4.76	0.61	0.62	0.58	0
1715272200	0.63	-0.03	-4.55	0.65	0.65	0.62	0
1715185800	0.66	-0.05	-7.04	0.7	0.7	0.64	0
1715099400	0.71	0	0.00	0.72	0.74	0.7	0
1715013000	0.71	-0.04	-5.33	0.73	0.75	0.71	0
1714753800	0.75	-0.04	-5.06	0.77	0.79	0.72	0
1714667400	0.79	-0.04	-4.82	0.78	0.81	0.77	0
1714494600	0.83	0.02	2.47	0.8199999	0.83	0.79	0
1714408200	0.81	-0.01	-1.22	0.79	0.8199999	0.77	0
1714149000	0.8199999	-0.05	-5.75	0.84	0.84	0.8	0
1714062600	0.87	0.03	3.57	0.83	0.9	0.78	0
1713976200	0.84	0.01	1.20	0.84	0.84	0.79	0
1713889800	0.83	-0.02	-2.35	0.86	0.87	0.8199999	0
1713803400	0.85	-0.05	-5.56	0.9	0.9	0.84	0
1713544200	0.9	0.03	3.45	0.91	0.94	0.9	0
1713457800	0.87	-0.05	-5.43	0.91	0.91	0.86	0
1713371400	0.92	-0.04	-4.17	0.93	0.93	0.87	0
1713285000	0.96	0.05	5.49	0.94	0.97	0.93	0
1713198600	0.91	0	0.00	0.86	0.92	0.86	0
1712939400	0.91	-0.05	-5.21	0.92	0.93	0.89	0
1712853000	0.96	0.06	6.67	0.93	0.96	0.9	0
1712766600	0.9	0.05	5.88	0.85	0.92	0.85	0
1712680200	0.85	0.0300001	3.66	0.86	0.88	0.84	0
1712593800	0.8199999	-0.06	-6.82	0.86	0.87	0.81	0
1712334600	0.88	0.12	15.79	0.8199999	0.91	0.81	0
1712248200	0.76	0.04	5.56	0.73	0.76	0.73	0
1712161800	0.72	-0.03	-4.00	0.74	0.74	0.72	0
1712075400	0.75	0.08	11.94	0.68	0.75	0.67	0

Omv Ag Bearer (PK)

Investec Bnk 26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions