Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G319S | G319S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.73 | 0.665 | 0.775 | 0.705 | 0.735 |
G319S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G319S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.705 | -0.03 | -4.08% | 0.73 | 0.775 | 0.665 | 0 |
Jun 13 2024 | 0.735 | -0.22 | -23.04% | 0.95 | 0.97 | 0.705 | 0 |
Jun 12 2024 | 0.955 | 0.07 | 7.91% | 0.90 | 0.975 | 0.885 | 500 |
Jun 11 2024 | 0.885 | 0.08 | 9.94% | 0.81 | 0.885 | 0.735 | 0 |
Jun 10 2024 | 0.805 | -0.08 | -9.04% | 0.85 | 0.85 | 0.765 | 0 |
Jun 07 2024 | 0.885 | -0.01 | -1.12% | 0.89 | 0.905 | 0.805 | 1,000 |
Jun 06 2024 | 0.895 | 0.04 | 4.68% | 1.04 | 1.125 | 0.845 | 700 |
Jun 05 2024 | 0.855 | -0.12 | -12.31% | 1.02 | 1.02 | 0.795 | 200 |
Jun 04 2024 | 0.975 | -0.03 | -2.99% | 0.98 | 1.005 | 0.935 | 0 |
Jun 03 2024 | 1.005 | 0.02 | 2.03% | 1.04 | 1.04 | 0.965 | 0 |
May 31 2024 | 0.985 | 0.00 | 0.00% | 1.00 | 1.00 | 0.955 | 0 |
May 30 2024 | 0.985 | 0.03 | 3.14% | 0.95 | 0.985 | 0.935 | 0 |
May 29 2024 | 0.955 | -0.12 | -11.16% | 1.07 | 1.08 | 0.935 | 0 |
May 28 2024 | 1.075 | -0.09 | -7.73% | 1.15 | 1.17 | 1.075 | 0 |
May 27 2024 | 1.165 | 0.04 | 3.56% | 1.12 | 1.185 | 1.11 | 0 |
May 24 2024 | 1.125 | 0.01 | 1.35% | 1.11 | 1.145 | 1.065 | 0 |
May 23 2024 | 1.11 | -0.11 | -8.64% | 1.22 | 1.22 | 1.095 | 2,000 |
May 22 2024 | 1.215 | -0.12 | -8.99% | 1.32 | 1.32 | 1.165 | 0 |
May 21 2024 | 1.335 | -0.01 | -0.74% | 1.35 | 1.35 | 1.285 | 0 |
May 20 2024 | 1.345 | -0.01 | -0.74% | 1.38 | 1.385 | 1.315 | 0 |
May 17 2024 | 1.355 | -0.03 | -2.17% | 1.40 | 1.475 | 1.275 | 0 |
May 16 2024 | 1.385 | 0.05 | 3.75% | 1.35 | 1.425 | 1.34 | 0 |