Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galimmo | GALIM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.20 | 14.20 | 14.20 | 14.20 |
GALIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.20 | 14.20 | 14.20 | 14.20 | 1 | 0.00 | 0.00% |
1 Month | 15.20 | 15.20 | 14.20 | 14.72 | 8 | -1.00 | -6.58% |
3 Months | 15.10 | 15.20 | 14.20 | 14.81 | 4 | -0.90 | -5.96% |
6 Months | 15.20 | 15.20 | 14.20 | 14.89 | 2 | -1.00 | -6.58% |
1 Year | 14.60 | 15.60 | 14.20 | 15.00 | 2 | -0.40 | -2.74% |
3 Years | 15.20 | 17.00 | 12.80 | 14.62 | 5 | -1.00 | -6.58% |
5 Years | 19.00 | 19.00 | 12.80 | 15.65 | 5 | -4.80 | -25.26% |
GALIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 1 |
May 30 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 1 |
May 29 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 1 |
May 28 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 1 |
May 27 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 1 |
May 24 2024 | 14.20 | -0.10 | -0.70% | 14.20 | 14.20 | 14.20 | 1 |
May 23 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 1 |
May 22 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 1 |
May 21 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 1 |
May 20 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 1 |
May 17 2024 | 14.30 | -0.10 | -0.69% | 14.30 | 14.30 | 14.30 | 11 |
May 16 2024 | 14.40 | 0.10 | 0.70% | 14.40 | 14.40 | 14.40 | 3 |
May 15 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 1 |
May 14 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 1 |
May 13 2024 | 14.30 | -0.10 | -0.69% | 14.30 | 14.30 | 14.30 | 11 |
May 10 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 1 |
May 09 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 1 |
May 08 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 1 |
May 07 2024 | 14.40 | -0.80 | -5.26% | 14.80 | 14.80 | 14.40 | 51 |
May 06 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 69 |
May 03 2024 | 15.20 | 0.10 | 0.66% | 15.10 | 15.20 | 15.10 | 11 |