Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gaumont | GAM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.00 | 92.00 | 92.00 | 92.00 | 92.00 |
GAM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.00 | 94.50 | 90.50 | 93.40 | 64 | -2.00 | -2.13% |
1 Month | 97.50 | 98.00 | 90.50 | 95.23 | 53 | -5.50 | -5.64% |
3 Months | 96.00 | 98.50 | 90.50 | 95.45 | 98 | -4.00 | -4.17% |
6 Months | 96.50 | 99.00 | 90.50 | 96.26 | 103 | -4.50 | -4.66% |
1 Year | 97.00 | 102.00 | 90.50 | 97.40 | 107 | -5.00 | -5.15% |
3 Years | 111.00 | 115.00 | 90.00 | 101.98 | 132 | -19.00 | -17.12% |
5 Years | 122.00 | 141.00 | 90.00 | 108.21 | 175 | -30.00 | -24.59% |
GAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 4 |
Jun 06 2024 | 92.00 | -1.00 | -1.08% | 92.50 | 92.50 | 92.00 | 20 |
Jun 05 2024 | 93.00 | -1.00 | -1.06% | 92.00 | 93.00 | 90.50 | 159 |
Jun 04 2024 | 94.00 | -0.50 | -0.53% | 92.00 | 94.00 | 91.50 | 127 |
Jun 03 2024 | 94.50 | 0.50 | 0.53% | 94.50 | 94.50 | 94.50 | 13 |
May 31 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 1 |
May 30 2024 | 94.00 | -0.50 | -0.53% | 91.50 | 94.00 | 91.50 | 3 |
May 29 2024 | 94.50 | -1.00 | -1.05% | 95.00 | 95.50 | 92.00 | 59 |
May 28 2024 | 95.50 | -0.50 | -0.52% | 92.50 | 95.50 | 92.50 | 10 |
May 27 2024 | 96.00 | -1.50 | -1.54% | 96.00 | 96.00 | 96.00 | 2 |
May 24 2024 | 97.50 | 3.50 | 3.72% | 90.50 | 97.50 | 90.50 | 185 |
May 23 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 10 |
May 22 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
May 21 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
May 20 2024 | 94.00 | -1.00 | -1.05% | 94.00 | 94.00 | 94.00 | 4 |
May 17 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
May 16 2024 | 95.00 | -2.00 | -2.06% | 95.00 | 97.00 | 91.50 | 205 |
May 15 2024 | 97.00 | -1.00 | -1.02% | 97.00 | 97.00 | 97.00 | 13 |
May 14 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 10 |
May 13 2024 | 98.00 | 0.50 | 0.51% | 94.00 | 98.00 | 94.00 | 70 |
May 10 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 11 |
May 09 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
May 08 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |