Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe Bruxelles Lambert SA | GBLB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.88% | 67.20 | 08:25:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.65 | 67.00 | 67.90 | 67.80 |
GBLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.80 | 69.90 | 67.00 | 68.80 | 71,055 | -2.60 | -3.72% |
| 1 Month | 70.95 | 72.05 | 67.00 | 70.04 | 105,656 | -3.75 | -5.29% |
| 3 Months | 69.22 | 72.40 | 67.00 | 70.14 | 102,396 | -2.02 | -2.92% |
| 6 Months | 73.00 | 73.52 | 66.84 | 70.18 | 114,559 | -5.80 | -7.95% |
| 1 Year | 73.20 | 76.06 | 66.84 | 71.56 | 144,860 | -6.00 | -8.20% |
| 3 Years | 94.28 | 105.05 | 66.84 | 81.17 | 157,659 | -27.08 | -28.72% |
| 5 Years | 85.48 | 105.05 | 54.80 | 81.06 | 166,380 | -18.28 | -21.39% |
GBLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 67.80 | -1.35 | -1.95% | 69.00 | 69.00 | 67.80 | 65,204 |
| Jun 12 2024 | 69.15 | 0.80 | 1.17% | 68.25 | 69.30 | 68.20 | 78,892 |
| Jun 11 2024 | 68.35 | -1.00 | -1.44% | 69.45 | 69.45 | 68.35 | 77,870 |
| Jun 10 2024 | 69.35 | 0.00 | 0.00% | 68.40 | 69.35 | 68.35 | 58,824 |
| Jun 07 2024 | 69.35 | -0.60 | -0.86% | 69.80 | 69.90 | 69.25 | 74,484 |
| Jun 06 2024 | 69.95 | 0.00 | 0.00% | 70.10 | 70.25 | 69.70 | 42,598 |
| Jun 05 2024 | 69.95 | 0.25 | 0.36% | 70.10 | 70.45 | 69.95 | 89,920 |
| Jun 04 2024 | 69.70 | -0.35 | -0.50% | 69.75 | 70.15 | 69.45 | 81,439 |
| Jun 03 2024 | 70.05 | -0.15 | -0.21% | 70.55 | 70.80 | 69.90 | 106,885 |
| May 31 2024 | 70.20 | 0.30 | 0.43% | 69.90 | 70.60 | 69.70 | 539,823 |
| May 30 2024 | 69.90 | 0.90 | 1.30% | 68.80 | 69.95 | 68.70 | 131,837 |
| May 29 2024 | 69.00 | -1.40 | -1.99% | 70.10 | 70.20 | 69.00 | 117,179 |
| May 28 2024 | 70.40 | -0.60 | -0.85% | 71.15 | 71.40 | 70.35 | 71,434 |
| May 27 2024 | 71.00 | 0.40 | 0.57% | 70.65 | 71.15 | 70.50 | 42,826 |
| May 24 2024 | 70.60 | 0.10 | 0.14% | 70.00 | 70.60 | 70.00 | 60,951 |
| May 23 2024 | 70.50 | -0.20 | -0.28% | 70.55 | 71.05 | 70.50 | 93,835 |
| May 22 2024 | 70.70 | -0.05 | -0.07% | 70.90 | 71.40 | 70.65 | 86,096 |
| May 21 2024 | 70.75 | -0.75 | -1.05% | 71.25 | 71.40 | 70.75 | 134,376 |
| May 20 2024 | 71.50 | -0.05 | -0.07% | 71.75 | 72.05 | 71.35 | 69,449 |
| May 17 2024 | 71.55 | 0.15 | 0.21% | 70.95 | 71.60 | 70.80 | 89,196 |
| May 16 2024 | 71.40 | -0.15 | -0.21% | 71.65 | 71.65 | 71.00 | 97,309 |
| May 15 2024 | 71.55 | 0.40 | 0.56% | 71.30 | 71.85 | 71.20 | 108,539 |
| May 14 2024 | 71.15 | 0.70 | 0.99% | 70.55 | 71.75 | 70.55 | 125,331 |
