Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ramsay Generale De Sante | GDS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 5.45% | 16.45 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.60 | 15.60 | 16.45 | 16.45 | 15.60 |
GDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.70 | 16.75 | 15.35 | 16.24 | 659 | -0.25 | -1.50% |
| 1 Month | 12.80 | 16.90 | 12.80 | 15.17 | 2,387 | 3.65 | 28.52% |
| 3 Months | 14.55 | 16.90 | 12.00 | 14.30 | 1,429 | 1.90 | 13.06% |
| 6 Months | 17.95 | 19.90 | 12.00 | 15.06 | 1,206 | -1.50 | -8.36% |
| 1 Year | 19.50 | 22.40 | 12.00 | 16.30 | 757 | -3.05 | -15.64% |
| 3 Years | 19.50 | 26.10 | 12.00 | 20.12 | 961 | -3.05 | -15.64% |
| 5 Years | 17.70 | 26.10 | 12.00 | 19.13 | 1,007 | -1.25 | -7.06% |
GDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.45 | 0.85 | 5.45% | 15.60 | 16.45 | 15.60 | 2,455 |
| Jun 13 2024 | 15.60 | -0.35 | -2.19% | 15.90 | 15.90 | 15.35 | 445 |
| Jun 12 2024 | 15.95 | -0.40 | -2.45% | 16.45 | 16.45 | 15.95 | 551 |
| Jun 11 2024 | 16.35 | -0.40 | -2.39% | 16.75 | 16.75 | 15.95 | 1,700 |
| Jun 10 2024 | 16.75 | 0.15 | 0.90% | 16.60 | 16.75 | 16.20 | 241 |
| Jun 07 2024 | 16.60 | -0.15 | -0.90% | 16.70 | 16.75 | 16.40 | 360 |
| Jun 06 2024 | 16.75 | 0.25 | 1.52% | 16.50 | 16.75 | 16.50 | 156 |
| Jun 05 2024 | 16.50 | 0.20 | 1.23% | 16.25 | 16.50 | 16.25 | 537 |
| Jun 04 2024 | 16.30 | -0.20 | -1.21% | 16.50 | 16.50 | 15.30 | 1,937 |
| Jun 03 2024 | 16.50 | 1.00 | 6.45% | 15.50 | 16.60 | 15.50 | 2,269 |
| May 31 2024 | 15.50 | -0.20 | -1.27% | 15.60 | 15.60 | 15.15 | 703 |
| May 30 2024 | 15.70 | 0.20 | 1.29% | 15.50 | 15.85 | 15.45 | 383 |
| May 29 2024 | 15.50 | 0.25 | 1.64% | 15.20 | 15.55 | 15.20 | 1,621 |
| May 28 2024 | 15.25 | -0.05 | -0.33% | 15.25 | 15.25 | 15.10 | 360 |
| May 27 2024 | 15.30 | 0.60 | 4.08% | 14.90 | 15.45 | 14.60 | 2,236 |
| May 24 2024 | 14.70 | 0.20 | 1.38% | 14.50 | 14.80 | 14.45 | 1,778 |
| May 23 2024 | 14.50 | 0.45 | 3.20% | 14.10 | 14.90 | 13.85 | 4,741 |
| May 22 2024 | 14.05 | -0.70 | -4.75% | 14.75 | 14.75 | 13.30 | 4,504 |
| May 21 2024 | 14.75 | -0.85 | -5.45% | 15.60 | 15.60 | 14.10 | 5,067 |
| May 20 2024 | 15.60 | 1.90 | 13.87% | 13.85 | 16.90 | 13.85 | 14,157 |
| May 17 2024 | 13.70 | 0.80 | 6.20% | 12.80 | 13.70 | 12.80 | 3,985 |
| May 16 2024 | 12.90 | 0.10 | 0.78% | 12.75 | 12.90 | 12.55 | 535 |
| May 15 2024 | 12.80 | 0.25 | 1.99% | 12.50 | 12.80 | 12.50 | 1,166 |
