Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grenobloise d Electronique et d Automatismes | GEA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.50 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.50 | 80.50 | 80.50 | 80.50 | 80.50 |
GEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.50 | 81.50 | 80.00 | 80.11 | 9 | -1.00 | -1.23% |
| 1 Month | 77.50 | 89.50 | 74.50 | 82.96 | 59 | 3.00 | 3.87% |
| 3 Months | 101.00 | 104.00 | 74.50 | 91.04 | 113 | -20.50 | -20.30% |
| 6 Months | 100.00 | 104.00 | 74.50 | 94.34 | 105 | -19.50 | -19.50% |
| 1 Year | 87.50 | 104.00 | 74.50 | 94.96 | 64 | -7.00 | -8.00% |
| 3 Years | 107.00 | 110.00 | 74.50 | 95.18 | 58 | -26.50 | -24.77% |
| 5 Years | 91.50 | 120.00 | 74.50 | 99.65 | 197 | -11.00 | -12.02% |
GEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 1 |
| May 30 2024 | 80.50 | 0.50 | 0.63% | 80.50 | 80.50 | 80.50 | 1 |
| May 29 2024 | 80.00 | -1.50 | -1.84% | 81.50 | 81.50 | 80.00 | 41 |
| May 28 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 1 |
| May 27 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 1 |
| May 24 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 1 |
| May 23 2024 | 81.50 | 0.50 | 0.62% | 81.50 | 81.50 | 81.50 | 1 |
| May 22 2024 | 81.00 | -0.50 | -0.61% | 81.50 | 81.50 | 81.00 | 16 |
| May 21 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 1 |
| May 20 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 1 |
| May 17 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 1 |
| May 16 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 1 |
| May 15 2024 | 81.50 | -0.50 | -0.61% | 82.50 | 82.50 | 81.00 | 53 |
| May 14 2024 | 82.00 | -2.00 | -2.38% | 84.00 | 84.00 | 82.00 | 100 |
| May 13 2024 | 84.00 | -2.00 | -2.33% | 86.00 | 86.50 | 84.00 | 179 |
| May 10 2024 | 86.00 | 3.00 | 3.61% | 88.00 | 89.50 | 85.00 | 354 |
| May 09 2024 | 83.00 | 8.50 | 11.41% | 75.00 | 83.00 | 75.00 | 326 |
| May 08 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 1 |
| May 07 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 1 |
| May 06 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 7 |
| May 03 2024 | 74.50 | -3.50 | -4.49% | 77.50 | 77.50 | 74.50 | 101 |
| May 02 2024 | 78.00 | 0.00 | 0.00% | 77.50 | 78.00 | 77.50 | 3 |
