Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gecina Nom | GFC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.20% | 99.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.05 | 98.55 | 99.50 | 99.00 | 99.20 |
GFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.15 | 100.00 | 96.95 | 98.60 | 74,486 | 0.85 | 0.87% |
| 1 Month | 98.35 | 103.10 | 96.95 | 100.19 | 94,918 | 0.65 | 0.66% |
| 3 Months | 89.25 | 103.10 | 89.00 | 94.27 | 142,841 | 9.75 | 10.92% |
| 6 Months | 101.20 | 112.70 | 86.40 | 97.91 | 132,189 | -2.20 | -2.17% |
| 1 Year | 95.05 | 112.70 | 86.40 | 97.53 | 117,619 | 3.95 | 4.16% |
| 3 Years | 131.20 | 138.35 | 74.25 | 103.59 | 123,790 | -32.20 | -24.54% |
| 5 Years | 129.00 | 183.60 | 74.25 | 114.11 | 125,429 | -30.00 | -23.26% |
GFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 99.00 | -0.20 | -0.20% | 99.05 | 99.50 | 98.55 | 286,251 |
| May 30 2024 | 99.20 | 1.50 | 1.54% | 97.30 | 99.20 | 97.25 | 76,864 |
| May 29 2024 | 97.70 | -1.10 | -1.11% | 98.50 | 98.70 | 96.95 | 75,375 |
| May 28 2024 | 98.80 | 0.10 | 0.10% | 98.95 | 100.00 | 98.70 | 80,955 |
| May 27 2024 | 98.70 | 0.10 | 0.10% | 98.60 | 99.20 | 98.45 | 64,328 |
| May 24 2024 | 98.60 | -0.05 | -0.05% | 98.15 | 99.05 | 98.00 | 74,907 |
| May 23 2024 | 98.65 | -3.25 | -3.19% | 101.60 | 101.60 | 98.50 | 123,655 |
| May 22 2024 | 101.90 | -0.10 | -0.10% | 102.00 | 102.50 | 101.20 | 101,469 |
| May 21 2024 | 102.00 | 0.00 | 0.00% | 101.50 | 102.10 | 101.00 | 103,971 |
| May 20 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 103.00 | 101.70 | 53,073 |
| May 17 2024 | 102.00 | -1.10 | -1.07% | 102.90 | 103.00 | 101.70 | 85,401 |
| May 16 2024 | 103.10 | 0.80 | 0.78% | 102.10 | 103.10 | 102.00 | 132,458 |
| May 15 2024 | 102.30 | 2.20 | 2.20% | 100.60 | 102.80 | 100.60 | 102,138 |
| May 14 2024 | 100.10 | -0.20 | -0.20% | 100.30 | 101.00 | 99.90 | 130,742 |
| May 13 2024 | 100.30 | 0.30 | 0.30% | 100.20 | 100.70 | 99.75 | 60,445 |
| May 10 2024 | 100.00 | -0.30 | -0.30% | 100.80 | 101.50 | 99.95 | 82,887 |
| May 09 2024 | 100.30 | 0.60 | 0.60% | 99.65 | 101.00 | 99.65 | 68,052 |
| May 08 2024 | 99.70 | -0.30 | -0.30% | 100.30 | 100.70 | 99.70 | 107,654 |
| May 07 2024 | 100.00 | 0.90 | 0.91% | 99.30 | 100.80 | 99.30 | 130,293 |
| May 06 2024 | 99.10 | 0.45 | 0.46% | 99.30 | 99.55 | 98.55 | 97,124 |
| May 03 2024 | 98.65 | 1.45 | 1.49% | 98.35 | 100.30 | 97.55 | 146,578 |
| May 02 2024 | 97.20 | 1.20 | 1.25% | 95.35 | 97.40 | 95.25 | 117,302 |
