Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FUNDIESTAMO I | GFIBI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
670.01 |
GFIBI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 670.01 | 670.01 | 670.01 | 670.01 | 10 | 0.00 | 0.00% |
1 Month | 670.01 | 670.01 | 670.01 | 670.01 | 14 | 0.00 | 0.00% |
3 Months | 670.01 | 670.01 | 670.00 | 670.01 | 26 | 0.00 | 0.00% |
6 Months | 530.66 | 670.01 | 500.00 | 640.34 | 19 | 139.35 | 26.26% |
1 Year | 690.10 | 690.10 | 500.00 | 667.61 | 24 | -20.09 | -2.91% |
3 Years | 690.00 | 690.10 | 500.00 | 677.06 | 16 | -19.99 | -2.90% |
5 Years | 690.00 | 690.10 | 500.00 | 681.60 | 16 | -19.99 | -2.90% |
GFIBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
May 30 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
May 29 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
May 28 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
May 27 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 10 |
May 24 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
May 23 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
May 22 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
May 21 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
May 20 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
May 17 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 5 |
May 16 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
May 15 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 45 |
May 14 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
May 13 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
May 10 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
May 09 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 5 |
May 08 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 5 |
May 07 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
May 06 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
May 03 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |