Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gimv NV | GIMB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.25 |
GIMB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.60 | 47.05 | 46.00 | 46.35 | 9,893 | -0.35 | -0.75% |
1 Month | 44.80 | 47.10 | 44.80 | 46.02 | 11,337 | 1.45 | 3.24% |
3 Months | 43.85 | 47.10 | 43.40 | 44.85 | 15,307 | 2.40 | 5.47% |
6 Months | 45.60 | 47.10 | 42.25 | 44.39 | 16,491 | 0.65 | 1.43% |
1 Year | 45.10 | 47.10 | 36.15 | 43.27 | 13,518 | 1.15 | 2.55% |
3 Years | 53.00 | 58.10 | 36.15 | 47.05 | 14,579 | -6.75 | -12.74% |
5 Years | 53.80 | 59.40 | 36.15 | 48.76 | 14,517 | -7.55 | -14.03% |
GIMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 46.25 | 0.25 | 0.54% | 46.05 | 46.35 | 46.00 | 10,608 |
May 30 2024 | 46.00 | -0.35 | -0.76% | 46.30 | 46.30 | 46.00 | 11,578 |
May 29 2024 | 46.35 | -0.30 | -0.64% | 46.60 | 47.00 | 46.30 | 10,741 |
May 28 2024 | 46.65 | -0.05 | -0.11% | 46.85 | 47.05 | 46.65 | 8,811 |
May 27 2024 | 46.70 | 0.20 | 0.43% | 46.60 | 46.90 | 46.45 | 7,726 |
May 24 2024 | 46.50 | 0.20 | 0.43% | 46.80 | 46.80 | 46.20 | 11,105 |
May 23 2024 | 46.30 | -0.30 | -0.64% | 46.95 | 47.05 | 46.25 | 24,028 |
May 22 2024 | 46.60 | 0.15 | 0.32% | 46.45 | 47.10 | 46.20 | 19,014 |
May 21 2024 | 46.45 | -0.15 | -0.32% | 46.45 | 46.60 | 46.15 | 10,098 |
May 20 2024 | 46.60 | 0.65 | 1.41% | 46.00 | 46.60 | 46.00 | 8,581 |
May 17 2024 | 45.95 | -0.05 | -0.11% | 45.95 | 46.10 | 45.55 | 10,584 |
May 16 2024 | 46.00 | 0.35 | 0.77% | 45.75 | 46.10 | 45.70 | 15,463 |
May 15 2024 | 45.65 | -0.10 | -0.22% | 45.50 | 45.85 | 45.30 | 10,599 |
May 14 2024 | 45.75 | 0.25 | 0.55% | 45.50 | 45.75 | 45.30 | 9,743 |
May 13 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.75 | 45.30 | 8,550 |
May 10 2024 | 45.50 | 0.15 | 0.33% | 45.40 | 45.75 | 45.35 | 6,544 |
May 09 2024 | 45.35 | 0.10 | 0.22% | 45.10 | 45.35 | 45.05 | 6,801 |
May 08 2024 | 45.25 | 0.10 | 0.22% | 45.00 | 45.30 | 45.00 | 7,608 |
May 07 2024 | 45.15 | -0.10 | -0.22% | 45.25 | 45.45 | 44.80 | 12,393 |
May 06 2024 | 45.25 | 0.40 | 0.89% | 44.80 | 45.30 | 44.80 | 16,172 |
May 03 2024 | 44.85 | 0.25 | 0.56% | 44.60 | 44.90 | 44.50 | 12,217 |