Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glintt Global Intelligent Technologies SA | GLINT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.434 | 00:30:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.434 |
GLINT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.448 | 0.448 | 0.432 | 0.443488 | 3,919 | -0.014 | -3.13% |
| 1 Month | 0.412 | 0.45 | 0.41 | 0.441467 | 14,718 | 0.022 | 5.34% |
| 3 Months | 0.35 | 0.45 | 0.338 | 0.412373 | 13,468 | 0.084 | 24.00% |
| 6 Months | 0.398 | 0.45 | 0.30 | 0.389905 | 11,381 | 0.036 | 9.05% |
| 1 Year | 0.264 | 0.45 | 0.254 | 0.354935 | 13,116 | 0.17 | 64.39% |
| 3 Years | 0.204 | 0.45 | 0.20 | 0.287308 | 12,783 | 0.23 | 112.75% |
| 5 Years | 0.162 | 0.45 | 0.072 | 0.232396 | 13,458 | 0.272 | 167.90% |
GLINT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.434 | 0.00 | 0.00% | 0.436 | 0.444 | 0.434 | 3,900 |
| May 30 2024 | 0.434 | -0.014 | -3.13% | 0.434 | 0.434 | 0.434 | 1,152 |
| May 29 2024 | 0.448 | 0.00 | 0.00% | 0.432 | 0.448 | 0.432 | 5,960 |
| May 28 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0.00 |
| May 27 2024 | 0.448 | 0.018 | 4.19% | 0.448 | 0.448 | 0.446 | 4,662 |
| May 24 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 10 |
| May 23 2024 | 0.43 | -0.004 | -0.92% | 0.448 | 0.448 | 0.43 | 14,258 |
| May 22 2024 | 0.434 | -0.014 | -3.13% | 0.448 | 0.448 | 0.434 | 1,211 |
| May 21 2024 | 0.448 | 0.00 | 0.00% | 0.434 | 0.448 | 0.432 | 22,964 |
| May 20 2024 | 0.448 | 0.018 | 4.19% | 0.45 | 0.45 | 0.43 | 117,247 |
| May 17 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.434 | 0.43 | 12,162 |
| May 16 2024 | 0.42 | 0.004 | 0.96% | 0.416 | 0.42 | 0.416 | 1,070 |
| May 15 2024 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.416 | 0.00 |
| May 14 2024 | 0.416 | 0.002 | 0.48% | 0.416 | 0.416 | 0.414 | 1,894 |
| May 13 2024 | 0.414 | -0.026 | -5.91% | 0.414 | 0.414 | 0.414 | 2,797 |
| May 10 2024 | 0.44 | 0.01 | 2.33% | 0.414 | 0.44 | 0.414 | 7,928 |
| May 09 2024 | 0.43 | 0.00 | 0.00% | 0.414 | 0.43 | 0.414 | 17,958 |
| May 08 2024 | 0.43 | 0.006 | 1.42% | 0.424 | 0.43 | 0.41 | 11,636 |
| May 07 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
| May 06 2024 | 0.424 | -0.002 | -0.47% | 0.412 | 0.424 | 0.41 | 10,580 |
| May 03 2024 | 0.426 | 0.008 | 1.91% | 0.396 | 0.426 | 0.396 | 28,998 |
