Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genfit | GNFT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.11% | 4.725 | 06:11:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.62 | 4.56 | 4.90 | 4.72 |
GNFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 5.79 | 4.09 | 4.90 | 1,018,503 | 0.525 | 12.50% |
| 1 Month | 3.235 | 5.79 | 3.235 | 4.49 | 414,740 | 1.49 | 46.06% |
| 3 Months | 3.23 | 5.79 | 3.025 | 4.12 | 206,174 | 1.50 | 46.28% |
| 6 Months | 3.00 | 5.79 | 2.90 | 3.74 | 233,858 | 1.73 | 57.50% |
| 1 Year | 3.875 | 5.79 | 2.84 | 3.57 | 249,813 | 0.85 | 21.94% |
| 3 Years | 3.40 | 5.79 | 2.746 | 3.72 | 183,686 | 1.33 | 38.97% |
| 5 Years | 21.68 | 22.40 | 2.746 | 6.65 | 310,246 | -16.96 | -78.21% |
GNFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.72 | -0.68 | -12.59% | 5.79 | 5.79 | 4.555 | 2,058,821 |
| May 30 2024 | 5.40 | 0.69 | 14.53% | 4.83 | 5.56 | 4.83 | 1,670,314 |
| May 29 2024 | 4.715 | 0.43 | 10.04% | 4.305 | 4.78 | 4.30 | 963,669 |
| May 28 2024 | 4.285 | 0.09 | 2.27% | 4.20 | 4.355 | 4.18 | 228,940 |
| May 27 2024 | 4.19 | -0.01 | -0.24% | 4.20 | 4.22 | 4.09 | 170,771 |
| May 24 2024 | 4.20 | 0.06 | 1.45% | 4.21 | 4.245 | 4.06 | 204,762 |
| May 23 2024 | 4.14 | -0.01 | -0.24% | 4.165 | 4.335 | 4.01 | 551,269 |
| May 22 2024 | 4.15 | 0.44 | 11.86% | 3.695 | 4.15 | 3.67 | 755,690 |
| May 21 2024 | 3.71 | -0.06 | -1.59% | 3.82 | 3.82 | 3.64 | 183,262 |
| May 20 2024 | 3.77 | 0.30 | 8.49% | 3.475 | 3.83 | 3.475 | 503,987 |
| May 17 2024 | 3.475 | 0.01 | 0.29% | 3.46 | 3.495 | 3.43 | 122,944 |
| May 16 2024 | 3.465 | 0.00 | 0.00% | 3.47 | 3.47 | 3.43 | 46,239 |
| May 15 2024 | 3.465 | 0.04 | 1.32% | 3.38 | 3.47 | 3.33 | 97,676 |
| May 14 2024 | 3.42 | 0.04 | 1.03% | 3.395 | 3.455 | 3.37 | 85,552 |
| May 13 2024 | 3.385 | -0.08 | -2.31% | 3.47 | 3.495 | 3.355 | 122,424 |
| May 10 2024 | 3.465 | 0.09 | 2.82% | 3.38 | 3.51 | 3.37 | 228,985 |
| May 09 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.385 | 3.34 | 57,155 |
| May 08 2024 | 3.37 | 0.09 | 2.74% | 3.32 | 3.37 | 3.315 | 86,884 |
| May 07 2024 | 3.28 | 0.02 | 0.77% | 3.26 | 3.305 | 3.26 | 34,455 |
| May 06 2024 | 3.255 | 0.02 | 0.62% | 3.235 | 3.335 | 3.235 | 121,006 |
| May 03 2024 | 3.235 | -0.01 | -0.15% | 3.215 | 3.285 | 3.215 | 36,002 |
