Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe Pizzorno | GPE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 1.02% | 79.60 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.60 | 78.40 | 80.80 | 79.60 | 78.80 |
GPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.40 | 80.80 | 74.20 | 77.33 | 775 | 5.20 | 6.99% |
| 1 Month | 70.20 | 80.80 | 68.40 | 74.60 | 508 | 9.40 | 13.39% |
| 3 Months | 64.00 | 80.80 | 58.20 | 70.39 | 558 | 15.60 | 24.38% |
| 6 Months | 55.00 | 80.80 | 51.00 | 64.11 | 509 | 24.60 | 44.73% |
| 1 Year | 53.40 | 80.80 | 49.00 | 61.26 | 370 | 26.20 | 49.06% |
| 3 Years | 22.40 | 80.80 | 22.00 | 42.37 | 526 | 57.20 | 255.36% |
| 5 Years | 14.35 | 80.80 | 9.50 | 32.35 | 540 | 65.25 | 454.70% |
GPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 79.60 | 0.80 | 1.02% | 78.60 | 80.80 | 78.40 | 416 |
| May 30 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 79.00 | 78.00 | 334 |
| May 29 2024 | 78.80 | 1.80 | 2.34% | 78.00 | 79.00 | 77.00 | 563 |
| May 28 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 76.00 | 477 |
| May 27 2024 | 77.00 | 2.80 | 3.77% | 74.40 | 79.80 | 74.40 | 2,376 |
| May 24 2024 | 74.20 | -0.20 | -0.27% | 74.40 | 74.60 | 74.20 | 123 |
| May 23 2024 | 74.40 | 2.00 | 2.76% | 71.40 | 75.00 | 71.40 | 1,357 |
| May 22 2024 | 72.40 | -1.00 | -1.36% | 73.20 | 73.20 | 71.00 | 1,345 |
| May 21 2024 | 73.40 | -0.60 | -0.81% | 73.40 | 73.40 | 73.40 | 59 |
| May 20 2024 | 74.00 | -0.60 | -0.80% | 74.80 | 74.80 | 74.00 | 92 |
| May 17 2024 | 74.60 | -0.40 | -0.53% | 74.80 | 75.40 | 74.60 | 139 |
| May 16 2024 | 75.00 | 2.40 | 3.31% | 72.60 | 75.00 | 72.00 | 249 |
| May 15 2024 | 72.60 | -2.20 | -2.94% | 74.80 | 74.80 | 72.60 | 24 |
| May 14 2024 | 74.80 | 0.20 | 0.27% | 74.60 | 74.80 | 74.60 | 76 |
| May 13 2024 | 74.60 | 0.40 | 0.54% | 74.80 | 74.80 | 71.40 | 119 |
| May 10 2024 | 74.20 | 3.40 | 4.80% | 74.60 | 74.60 | 70.40 | 315 |
| May 09 2024 | 70.80 | -2.20 | -3.01% | 74.40 | 74.40 | 70.80 | 418 |
| May 08 2024 | 73.00 | 3.80 | 5.49% | 74.60 | 74.60 | 70.60 | 651 |
| May 07 2024 | 69.20 | -3.20 | -4.42% | 70.00 | 73.00 | 68.40 | 416 |
| May 06 2024 | 72.40 | 0.40 | 0.56% | 74.00 | 74.00 | 69.00 | 980 |
| May 03 2024 | 72.00 | 2.00 | 2.86% | 70.20 | 72.00 | 70.00 | 44 |
| May 02 2024 | 70.00 | 0.80 | 1.16% | 74.00 | 74.00 | 67.60 | 193 |
