Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graines Voltz | GRVO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -4.21% | 27.30 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.00 | 27.00 | 28.30 | 27.30 | 28.50 |
GRVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 29.90 | 26.90 | 27.70 | 751 | -0.20 | -0.73% |
| 1 Month | 23.80 | 30.60 | 22.70 | 26.74 | 1,074 | 3.50 | 14.71% |
| 3 Months | 27.10 | 30.60 | 21.80 | 25.52 | 1,110 | 0.20 | 0.74% |
| 6 Months | 28.50 | 32.50 | 21.80 | 27.25 | 1,154 | -1.20 | -4.21% |
| 1 Year | 38.40 | 41.00 | 20.60 | 29.72 | 1,463 | -11.10 | -28.91% |
| 3 Years | 116.00 | 180.00 | 20.60 | 70.82 | 1,284 | -88.70 | -76.47% |
| 5 Years | 44.80 | 180.00 | 20.60 | 74.04 | 1,127 | -17.50 | -39.06% |
GRVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.30 | -1.20 | -4.21% | 27.00 | 28.30 | 27.00 | 1,006 |
| May 30 2024 | 28.50 | 0.90 | 3.26% | 27.60 | 28.50 | 27.60 | 432 |
| May 29 2024 | 27.60 | 0.30 | 1.10% | 27.00 | 27.80 | 27.00 | 868 |
| May 28 2024 | 27.30 | -0.50 | -1.80% | 27.00 | 27.30 | 26.90 | 157 |
| May 27 2024 | 27.80 | 0.20 | 0.72% | 27.60 | 27.80 | 27.00 | 141 |
| May 24 2024 | 27.60 | 0.60 | 2.22% | 27.50 | 29.90 | 27.20 | 2,155 |
| May 23 2024 | 27.00 | -1.00 | -3.57% | 28.00 | 28.00 | 26.40 | 874 |
| May 22 2024 | 28.00 | -0.20 | -0.71% | 28.10 | 28.70 | 27.40 | 942 |
| May 21 2024 | 28.20 | -1.50 | -5.05% | 29.90 | 29.90 | 27.00 | 1,396 |
| May 20 2024 | 29.70 | 1.20 | 4.21% | 29.00 | 30.60 | 28.00 | 2,379 |
| May 17 2024 | 28.50 | 0.30 | 1.06% | 29.10 | 29.40 | 28.20 | 859 |
| May 16 2024 | 28.20 | 0.30 | 1.08% | 27.90 | 28.90 | 27.00 | 1,754 |
| May 15 2024 | 27.90 | 2.50 | 9.84% | 26.40 | 28.00 | 25.40 | 2,767 |
| May 14 2024 | 25.40 | 1.60 | 6.72% | 23.70 | 25.50 | 23.70 | 1,363 |
| May 13 2024 | 23.80 | 0.90 | 3.93% | 22.90 | 23.90 | 22.90 | 1,426 |
| May 10 2024 | 22.90 | 0.10 | 0.44% | 22.80 | 22.90 | 22.80 | 282 |
| May 09 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 23.00 | 22.70 | 1,782 |
| May 08 2024 | 23.00 | 0.10 | 0.44% | 23.00 | 23.00 | 22.80 | 578 |
| May 07 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 23.20 | 22.80 | 335 |
| May 06 2024 | 22.90 | -0.10 | -0.43% | 23.40 | 23.40 | 22.90 | 582 |
| May 03 2024 | 23.00 | -0.40 | -1.71% | 23.80 | 23.80 | 22.90 | 414 |
