Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Funds | GSDM1 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 28.28 | 03:00:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.28 | 28.28 | 28.28 | 28.27 |
GSDM1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.30 | 28.30 | 28.06 | 28.24 | 655 | -0.02 | -0.07% |
| 1 Month | 28.40 | 28.40 | 28.00 | 28.24 | 575 | -0.12 | -0.42% |
| 3 Months | 28.31 | 28.44 | 27.85 | 28.21 | 592 | -0.03 | -0.11% |
| 6 Months | 27.88 | 28.44 | 27.81 | 28.14 | 766 | 0.40 | 1.43% |
| 1 Year | 27.10 | 28.44 | 26.03 | 27.44 | 759 | 1.18 | 4.35% |
| 3 Years | 26.38 | 28.44 | 26.03 | 27.36 | 697 | 1.90 | 7.20% |
| 5 Years | 26.38 | 28.44 | 26.03 | 27.36 | 697 | 1.90 | 7.20% |
GSDM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 28.27 | 0.18 | 0.64% | 28.27 | 28.27 | 28.27 | 111 |
| Jun 12 2024 | 28.09 | 0.03 | 0.11% | 28.09 | 28.09 | 28.09 | 536 |
| Jun 11 2024 | 28.06 | -0.24 | -0.85% | 28.06 | 28.06 | 28.06 | 170 |
| Jun 10 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
| Jun 07 2024 | 28.30 | -0.06 | -0.21% | 28.30 | 28.30 | 28.30 | 1,803 |
| Jun 06 2024 | 28.36 | 0.09 | 0.32% | 28.36 | 28.36 | 28.36 | 3 |
| Jun 05 2024 | 28.27 | 0.25 | 0.89% | 28.27 | 28.27 | 28.27 | 2,073 |
| Jun 04 2024 | 28.02 | -0.06 | -0.21% | 28.02 | 28.02 | 28.02 | 528 |
| Jun 03 2024 | 28.08 | 0.05 | 0.18% | 28.08 | 28.08 | 28.08 | 100 |
| May 31 2024 | 28.03 | 0.03 | 0.11% | 28.03 | 28.03 | 28.03 | 35 |
| May 30 2024 | 28.00 | -0.18 | -0.64% | 28.00 | 28.00 | 28.00 | 169 |
| May 29 2024 | 28.18 | -0.08 | -0.28% | 28.18 | 28.18 | 28.18 | 1,055 |
| May 28 2024 | 28.26 | 0.08 | 0.28% | 28.26 | 28.26 | 28.26 | 1,899 |
| May 27 2024 | 28.18 | 0.04 | 0.14% | 28.18 | 28.18 | 28.18 | 94 |
| May 24 2024 | 28.14 | -0.14 | -0.50% | 28.14 | 28.14 | 28.14 | 44 |
| May 23 2024 | 28.28 | -0.03 | -0.11% | 28.28 | 28.28 | 28.28 | 301 |
| May 22 2024 | 28.31 | 0.04 | 0.14% | 28.31 | 28.31 | 28.31 | 89 |
| May 21 2024 | 28.27 | -0.02 | -0.07% | 28.27 | 28.27 | 28.27 | 180 |
| May 20 2024 | 28.29 | -0.11 | -0.39% | 28.29 | 28.29 | 28.29 | 913 |
| May 17 2024 | 28.40 | -0.02 | -0.07% | 28.40 | 28.40 | 28.40 | 824 |
| May 16 2024 | 28.42 | 0.21 | 0.74% | 28.42 | 28.42 | 28.42 | 1,612 |
| May 15 2024 | 28.21 | -0.03 | -0.11% | 28.21 | 28.21 | 28.21 | 71 |
| May 14 2024 | 28.24 | 0.02 | 0.07% | 28.24 | 28.24 | 28.24 | 2,808 |
