Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Funds | GSDM4 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.33% | 44.73 | 03:00:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.73 | 44.73 | 44.73 | 44.73 | 44.88 |
GSDM4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.21 | 45.35 | 44.73 | 45.21 | 4,249 | -0.48 | -1.06% |
| 1 Month | 44.30 | 45.54 | 44.30 | 45.04 | 3,624 | 0.43 | 0.97% |
| 3 Months | 44.50 | 45.54 | 43.51 | 44.68 | 3,602 | 0.23 | 0.52% |
| 6 Months | 40.56 | 45.54 | 40.56 | 43.54 | 4,152 | 4.17 | 10.28% |
| 1 Year | 40.33 | 45.54 | 38.07 | 41.29 | 5,382 | 4.40 | 10.91% |
| 3 Years | 39.83 | 45.54 | 38.07 | 41.04 | 5,071 | 4.90 | 12.30% |
| 5 Years | 39.83 | 45.54 | 38.07 | 41.04 | 5,071 | 4.90 | 12.30% |
GSDM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 44.73 | -0.15 | -0.33% | 44.73 | 44.73 | 44.73 | 1,530 |
| May 30 2024 | 44.88 | -0.35 | -0.77% | 44.88 | 44.88 | 44.88 | 3,345 |
| May 29 2024 | 45.23 | -0.12 | -0.26% | 45.23 | 45.23 | 45.23 | 948 |
| May 28 2024 | 45.35 | 0.07 | 0.15% | 45.35 | 45.35 | 45.35 | 7,386 |
| May 27 2024 | 45.28 | 0.07 | 0.15% | 45.28 | 45.28 | 45.28 | 1,853 |
| May 24 2024 | 45.21 | -0.22 | -0.48% | 45.21 | 45.21 | 45.21 | 7,715 |
| May 23 2024 | 45.43 | -0.11 | -0.24% | 45.43 | 45.43 | 45.43 | 5,587 |
| May 22 2024 | 45.54 | 0.06 | 0.13% | 45.54 | 45.54 | 45.54 | 1,494 |
| May 21 2024 | 45.48 | 0.07 | 0.15% | 45.48 | 45.48 | 45.48 | 372 |
| May 20 2024 | 45.41 | -0.07 | -0.15% | 45.41 | 45.41 | 45.41 | 2,486 |
| May 17 2024 | 45.48 | -0.02 | -0.04% | 45.48 | 45.48 | 45.48 | 609 |
| May 16 2024 | 45.50 | 0.39 | 0.86% | 45.50 | 45.50 | 45.50 | 3,430 |
| May 15 2024 | 45.11 | 0.04 | 0.09% | 45.11 | 45.11 | 45.11 | 6,579 |
| May 14 2024 | 45.07 | -0.04 | -0.09% | 45.07 | 45.07 | 45.07 | 490 |
| May 13 2024 | 45.11 | 0.14 | 0.31% | 45.11 | 45.11 | 45.11 | 2,513 |
| May 10 2024 | 44.97 | 0.04 | 0.09% | 44.97 | 44.97 | 44.97 | 2,782 |
| May 09 2024 | 44.93 | -0.03 | -0.07% | 44.93 | 44.93 | 44.93 | 3,076 |
| May 08 2024 | 44.96 | 0.14 | 0.31% | 44.96 | 44.96 | 44.96 | 3,593 |
| May 07 2024 | 44.82 | 0.25 | 0.56% | 44.82 | 44.82 | 44.82 | 1,869 |
| May 06 2024 | 44.57 | 0.27 | 0.61% | 44.57 | 44.57 | 44.57 | 10,314 |
| May 03 2024 | 44.30 | 0.26 | 0.59% | 44.30 | 44.30 | 44.30 | 6,041 |
| May 02 2024 | 44.04 | -0.40 | -0.90% | 44.04 | 44.04 | 44.04 | 10,937 |
