Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Funds | GSDM5 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.39% | 49.07 | 03:00:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.07 | 49.07 | 49.07 | 48.88 |
GSDM5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.53 | 49.64 | 48.88 | 49.33 | 3,166 | -0.46 | -0.93% |
| 1 Month | 48.51 | 49.77 | 48.51 | 49.37 | 2,017 | 0.56 | 1.15% |
| 3 Months | 48.10 | 49.77 | 47.08 | 48.71 | 2,074 | 0.97 | 2.02% |
| 6 Months | 44.05 | 49.77 | 43.93 | 46.88 | 2,886 | 5.02 | 11.40% |
| 1 Year | 43.60 | 49.77 | 40.21 | 44.79 | 2,854 | 5.47 | 12.55% |
| 3 Years | 42.45 | 49.77 | 40.21 | 44.30 | 2,728 | 6.62 | 15.59% |
| 5 Years | 42.45 | 49.77 | 40.21 | 44.30 | 2,728 | 6.62 | 15.59% |
GSDM5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 48.88 | -0.18 | -0.37% | 48.88 | 48.88 | 48.88 | 3,084 |
| May 30 2024 | 49.06 | -0.34 | -0.69% | 49.06 | 49.06 | 49.06 | 2,848 |
| May 29 2024 | 49.40 | -0.24 | -0.48% | 49.40 | 49.40 | 49.40 | 2,276 |
| May 28 2024 | 49.64 | 0.11 | 0.22% | 49.64 | 49.64 | 49.64 | 4,589 |
| May 27 2024 | 49.53 | 0.08 | 0.16% | 49.53 | 49.53 | 49.53 | 3,035 |
| May 24 2024 | 49.45 | -0.30 | -0.60% | 49.45 | 49.45 | 49.45 | 730 |
| May 23 2024 | 49.75 | -0.02 | -0.04% | 49.75 | 49.75 | 49.75 | 1,208 |
| May 22 2024 | 49.77 | 0.01 | 0.02% | 49.77 | 49.77 | 49.77 | 1,153 |
| May 21 2024 | 49.76 | 0.06 | 0.12% | 49.76 | 49.76 | 49.76 | 1,930 |
| May 20 2024 | 49.70 | 0.01 | 0.02% | 49.70 | 49.70 | 49.70 | 888 |
| May 17 2024 | 49.69 | -0.02 | -0.04% | 49.69 | 49.69 | 49.69 | 3,272 |
| May 16 2024 | 49.71 | 0.44 | 0.89% | 49.71 | 49.71 | 49.71 | 5,153 |
| May 15 2024 | 49.27 | 0.00 | 0.00% | 49.27 | 49.27 | 49.27 | 567 |
| May 14 2024 | 49.27 | 0.00 | 0.00% | 49.27 | 49.27 | 49.27 | 0.00 |
| May 13 2024 | 49.27 | 0.22 | 0.45% | 49.27 | 49.27 | 49.27 | 859 |
| May 10 2024 | 49.05 | 0.08 | 0.16% | 49.05 | 49.05 | 49.05 | 2,349 |
| May 09 2024 | 48.97 | -0.06 | -0.12% | 48.97 | 48.97 | 48.97 | 1,348 |
| May 08 2024 | 49.03 | 0.21 | 0.43% | 49.03 | 49.03 | 49.03 | 686 |
| May 07 2024 | 48.82 | 0.31 | 0.64% | 48.82 | 48.82 | 48.82 | 394 |
| May 06 2024 | 48.51 | 0.34 | 0.71% | 48.51 | 48.51 | 48.51 | 2,282 |
| May 03 2024 | 48.17 | 0.32 | 0.67% | 48.17 | 48.17 | 48.17 | 4,493 |
