Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NN Paraplufonds 1 NV | GSED | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.87% | 27.81 | 03:00:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.81 | 27.81 | 27.81 | 27.81 | 27.57 |
GSED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.86 | 28.45 | 27.57 | 27.93 | 714 | -0.05 | -0.18% |
| 1 Month | 26.65 | 28.45 | 26.65 | 27.77 | 1,193 | 1.16 | 4.35% |
| 3 Months | 25.87 | 28.45 | 25.79 | 26.85 | 1,404 | 1.94 | 7.50% |
| 6 Months | 24.20 | 28.45 | 24.13 | 25.72 | 2,271 | 3.61 | 14.92% |
| 1 Year | 25.04 | 28.45 | 21.43 | 24.86 | 2,143 | 2.77 | 11.06% |
| 3 Years | 26.66 | 28.45 | 21.43 | 24.89 | 1,887 | 1.15 | 4.31% |
| 5 Years | 26.66 | 28.45 | 21.43 | 24.89 | 1,887 | 1.15 | 4.31% |
GSED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.81 | 0.24 | 0.87% | 27.81 | 27.81 | 27.81 | 938 |
| May 30 2024 | 27.57 | -0.42 | -1.50% | 27.57 | 27.57 | 27.57 | 571 |
| May 29 2024 | 27.99 | -0.46 | -1.62% | 27.99 | 27.99 | 27.99 | 2,143 |
| May 28 2024 | 28.45 | 0.46 | 1.64% | 28.45 | 28.45 | 28.45 | 181 |
| May 27 2024 | 27.99 | 0.13 | 0.47% | 27.99 | 27.99 | 27.99 | 145 |
| May 24 2024 | 27.86 | -0.05 | -0.18% | 27.86 | 27.86 | 27.86 | 531 |
| May 23 2024 | 27.91 | -0.02 | -0.07% | 27.91 | 27.91 | 27.91 | 563 |
| May 22 2024 | 27.93 | -0.11 | -0.39% | 27.93 | 27.93 | 27.93 | 1,614 |
| May 21 2024 | 28.04 | 0.02 | 0.07% | 28.04 | 28.04 | 28.04 | 2,233 |
| May 20 2024 | 28.02 | -0.03 | -0.11% | 28.02 | 28.02 | 28.02 | 1,715 |
| May 17 2024 | 28.05 | 0.10 | 0.36% | 28.05 | 28.05 | 28.05 | 3,500 |
| May 16 2024 | 27.95 | 0.30 | 1.08% | 27.95 | 27.95 | 27.95 | 1,605 |
| May 15 2024 | 27.65 | 0.15 | 0.55% | 27.65 | 27.65 | 27.65 | 1,824 |
| May 14 2024 | 27.50 | -0.01 | -0.04% | 27.50 | 27.50 | 27.50 | 315 |
| May 13 2024 | 27.51 | 0.13 | 0.47% | 27.51 | 27.51 | 27.51 | 990 |
| May 10 2024 | 27.38 | -0.31 | -1.12% | 27.38 | 27.38 | 27.38 | 158 |
| May 09 2024 | 27.69 | 0.34 | 1.24% | 27.69 | 27.69 | 27.69 | 1,838 |
| May 08 2024 | 27.35 | 0.39 | 1.45% | 27.35 | 27.35 | 27.35 | 2,715 |
| May 07 2024 | 26.96 | 0.19 | 0.71% | 26.96 | 26.96 | 26.96 | 443 |
| May 06 2024 | 26.77 | 0.12 | 0.45% | 26.77 | 26.77 | 26.77 | 108 |
| May 03 2024 | 26.65 | 0.08 | 0.30% | 26.65 | 26.65 | 26.65 | 676 |
| May 02 2024 | 26.57 | -0.12 | -0.45% | 26.57 | 26.57 | 26.57 | 2,338 |
