Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delta Lloyd Sld Fd | GSEDA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.47% | 17.22 | 03:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.22 | 17.22 | 17.22 | 17.22 | 16.97 |
GSEDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.97 | 17.22 | 16.97 | 17.05 | 11,781 | 0.25 | 1.47% |
| 1 Month | 16.91 | 17.22 | 16.56 | 16.87 | 13,404 | 0.31 | 1.83% |
| 3 Months | 16.52 | 17.22 | 16.16 | 16.59 | 14,029 | 0.70 | 4.24% |
| 6 Months | 14.98 | 17.22 | 14.82 | 15.95 | 16,553 | 2.24 | 14.95% |
| 1 Year | 15.03 | 17.22 | 13.21 | 15.09 | 16,373 | 2.19 | 14.57% |
| 3 Years | 14.40 | 17.22 | 13.21 | 15.03 | 15,100 | 2.82 | 19.58% |
| 5 Years | 14.40 | 17.22 | 13.21 | 15.03 | 15,100 | 2.82 | 19.58% |
GSEDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 16.97 | -0.12 | -0.70% | 16.97 | 16.97 | 16.97 | 3,600 |
| Jun 11 2024 | 17.09 | -0.01 | -0.06% | 17.09 | 17.09 | 17.09 | 16,669 |
| Jun 10 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| Jun 07 2024 | 17.10 | 0.13 | 0.77% | 17.10 | 17.10 | 17.10 | 14,742 |
| Jun 06 2024 | 16.97 | 0.18 | 1.07% | 16.97 | 16.97 | 16.97 | 12,112 |
| Jun 05 2024 | 16.79 | 0.10 | 0.60% | 16.79 | 16.79 | 16.79 | 7,086 |
| Jun 04 2024 | 16.69 | -0.01 | -0.06% | 16.69 | 16.69 | 16.69 | 15,901 |
| Jun 03 2024 | 16.70 | 0.06 | 0.36% | 16.70 | 16.70 | 16.70 | 9,790 |
| May 31 2024 | 16.64 | 0.08 | 0.48% | 16.64 | 16.64 | 16.64 | 6,050 |
| May 30 2024 | 16.56 | -0.19 | -1.13% | 16.56 | 16.56 | 16.56 | 9,923 |
| May 29 2024 | 16.75 | -0.15 | -0.89% | 16.75 | 16.75 | 16.75 | 7,953 |
| May 28 2024 | 16.90 | 0.02 | 0.12% | 16.90 | 16.90 | 16.90 | 19,009 |
| May 27 2024 | 16.88 | -0.07 | -0.41% | 16.88 | 16.88 | 16.88 | 15,739 |
| May 24 2024 | 16.95 | 0.02 | 0.12% | 16.95 | 16.95 | 16.95 | 3,209 |
| May 23 2024 | 16.93 | 0.02 | 0.12% | 16.93 | 16.93 | 16.93 | 18,332 |
| May 22 2024 | 16.91 | 0.01 | 0.06% | 16.91 | 16.91 | 16.91 | 9,030 |
| May 21 2024 | 16.90 | 0.04 | 0.24% | 16.90 | 16.90 | 16.90 | 9,191 |
| May 20 2024 | 16.86 | -0.01 | -0.06% | 16.86 | 16.86 | 16.86 | 23,872 |
| May 17 2024 | 16.87 | -0.04 | -0.24% | 16.87 | 16.87 | 16.87 | 45,515 |
| May 16 2024 | 16.91 | 0.07 | 0.42% | 16.91 | 16.91 | 16.91 | 6,961 |
| May 15 2024 | 16.84 | -0.02 | -0.12% | 16.84 | 16.84 | 16.84 | 11,863 |
| May 14 2024 | 16.86 | 0.01 | 0.06% | 16.86 | 16.86 | 16.86 | 14,602 |
| May 13 2024 | 16.85 | 0.10 | 0.60% | 16.85 | 16.85 | 16.85 | 2,043 |
| May 10 2024 | 16.75 | 0.04 | 0.24% | 16.75 | 16.75 | 16.75 | 3,383 |
