Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Funds | GSEME | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.54% | 44.44 | 03:00:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.44 | 44.44 | 44.44 | 44.20 |
GSEME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.19 | 44.60 | 44.19 | 44.35 | 2,964 | 0.25 | 0.57% |
| 1 Month | 45.05 | 45.41 | 43.08 | 44.41 | 1,629 | -0.61 | -1.35% |
| 3 Months | 42.73 | 45.41 | 41.97 | 43.67 | 1,220 | 1.71 | 4.00% |
| 6 Months | 39.76 | 45.41 | 38.85 | 41.96 | 1,423 | 4.68 | 11.77% |
| 1 Year | 43.66 | 45.41 | 38.16 | 40.97 | 1,517 | 0.78 | 1.79% |
| 3 Years | 43.54 | 45.41 | 38.16 | 41.10 | 1,373 | 0.90 | 2.07% |
| 5 Years | 43.54 | 45.41 | 38.16 | 41.10 | 1,373 | 0.90 | 2.07% |
GSEME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 44.20 | -0.17 | -0.38% | 44.20 | 44.20 | 44.20 | 1,457 |
| Jun 12 2024 | 44.37 | -0.23 | -0.52% | 44.37 | 44.37 | 44.37 | 680 |
| Jun 11 2024 | 44.60 | 0.41 | 0.93% | 44.60 | 44.60 | 44.60 | 4,430 |
| Jun 10 2024 | 44.19 | 0.00 | 0.00% | 44.19 | 44.19 | 44.19 | 0.00 |
| Jun 07 2024 | 44.19 | 0.24 | 0.55% | 44.19 | 44.19 | 44.19 | 5,290 |
| Jun 06 2024 | 43.95 | 0.87 | 2.02% | 43.95 | 43.95 | 43.95 | 4,025 |
| Jun 05 2024 | 43.08 | -1.31 | -2.95% | 43.08 | 43.08 | 43.08 | 871 |
| Jun 04 2024 | 44.39 | 1.29 | 2.99% | 44.39 | 44.39 | 44.39 | 997 |
| Jun 03 2024 | 43.10 | -0.50 | -1.15% | 43.10 | 43.10 | 43.10 | 447 |
| May 31 2024 | 43.60 | -0.61 | -1.38% | 43.60 | 43.60 | 43.60 | 1,541 |
| May 30 2024 | 44.21 | -0.24 | -0.54% | 44.21 | 44.21 | 44.21 | 716 |
| May 29 2024 | 44.45 | -0.25 | -0.56% | 44.45 | 44.45 | 44.45 | 557 |
| May 28 2024 | 44.70 | 0.20 | 0.45% | 44.70 | 44.70 | 44.70 | 898 |
| May 27 2024 | 44.50 | -0.34 | -0.76% | 44.50 | 44.50 | 44.50 | 1,656 |
| May 24 2024 | 44.84 | -0.38 | -0.84% | 44.84 | 44.84 | 44.84 | 653 |
| May 23 2024 | 45.22 | 0.33 | 0.74% | 45.22 | 45.22 | 45.22 | 3,181 |
| May 22 2024 | 44.89 | -0.52 | -1.15% | 44.89 | 44.89 | 44.89 | 1,158 |
| May 21 2024 | 45.41 | 0.28 | 0.62% | 45.41 | 45.41 | 45.41 | 394 |
| May 20 2024 | 45.13 | 0.08 | 0.18% | 45.13 | 45.13 | 45.13 | 1,233 |
| May 17 2024 | 45.05 | 0.48 | 1.08% | 45.05 | 45.05 | 45.05 | 775 |
| May 16 2024 | 44.57 | -0.07 | -0.16% | 44.57 | 44.57 | 44.57 | 332 |
| May 15 2024 | 44.64 | -0.11 | -0.25% | 44.64 | 44.64 | 44.64 | 498 |
| May 14 2024 | 44.75 | 0.41 | 0.92% | 44.75 | 44.75 | 44.75 | 2,644 |
