Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NN Paraplufonds 1 NV | GSENH | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.96% | 8.43 | 03:00:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.43 | 8.43 | 8.43 | 8.35 |
GSENH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.23 | 8.43 | 8.23 | 8.33 | 1,353 | 0.20 | 2.43% |
| 1 Month | 8.19 | 8.43 | 8.09 | 8.22 | 1,249 | 0.24 | 2.93% |
| 3 Months | 8.10 | 8.43 | 7.80 | 8.08 | 1,640 | 0.33 | 4.07% |
| 6 Months | 7.40 | 8.43 | 7.26 | 7.78 | 1,938 | 1.03 | 13.92% |
| 1 Year | 6.91 | 8.43 | 6.55 | 7.19 | 4,119 | 1.52 | 22.00% |
| 3 Years | 6.56 | 8.43 | 6.14 | 7.09 | 3,779 | 1.87 | 28.51% |
| 5 Years | 6.56 | 8.43 | 6.14 | 7.09 | 3,779 | 1.87 | 28.51% |
GSENH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 8.35 | -0.01 | -0.12% | 8.35 | 8.35 | 8.35 | 2,516 |
| Jun 12 2024 | 8.36 | 0.02 | 0.24% | 8.36 | 8.36 | 8.36 | 71 |
| Jun 11 2024 | 8.34 | 0.11 | 1.34% | 8.34 | 8.34 | 8.34 | 1,873 |
| Jun 10 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0.00 |
| Jun 07 2024 | 8.23 | -0.01 | -0.12% | 8.23 | 8.23 | 8.23 | 951 |
| Jun 06 2024 | 8.24 | 0.10 | 1.23% | 8.24 | 8.24 | 8.24 | 261 |
| Jun 05 2024 | 8.14 | 0.05 | 0.62% | 8.14 | 8.14 | 8.14 | 679 |
| Jun 04 2024 | 8.09 | -0.05 | -0.61% | 8.09 | 8.09 | 8.09 | 302 |
| Jun 03 2024 | 8.14 | 0.04 | 0.49% | 8.14 | 8.14 | 8.14 | 506 |
| May 31 2024 | 8.10 | -0.06 | -0.74% | 8.10 | 8.10 | 8.10 | 808 |
| May 30 2024 | 8.16 | -0.02 | -0.24% | 8.16 | 8.16 | 8.16 | 602 |
| May 29 2024 | 8.18 | -0.02 | -0.24% | 8.18 | 8.18 | 8.18 | 1,332 |
| May 28 2024 | 8.20 | -0.01 | -0.12% | 8.20 | 8.20 | 8.20 | 2,784 |
| May 27 2024 | 8.21 | 0.04 | 0.49% | 8.21 | 8.21 | 8.21 | 3,259 |
| May 24 2024 | 8.17 | -0.06 | -0.73% | 8.17 | 8.17 | 8.17 | 1,843 |
| May 23 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 1,008 |
| May 22 2024 | 8.23 | 0.02 | 0.24% | 8.23 | 8.23 | 8.23 | 1,395 |
| May 21 2024 | 8.21 | 0.01 | 0.12% | 8.21 | 8.21 | 8.21 | 2,155 |
| May 20 2024 | 8.20 | 0.01 | 0.12% | 8.20 | 8.20 | 8.20 | 578 |
| May 17 2024 | 8.19 | -0.02 | -0.24% | 8.19 | 8.19 | 8.19 | 812 |
| May 16 2024 | 8.21 | 0.07 | 0.86% | 8.21 | 8.21 | 8.21 | 675 |
| May 15 2024 | 8.14 | 0.02 | 0.25% | 8.14 | 8.14 | 8.14 | 1,794 |
| May 14 2024 | 8.12 | -0.03 | -0.37% | 8.12 | 8.12 | 8.12 | 1,095 |
