Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Funds | GSEOF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 29.45 | 03:00:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.45 | 29.45 | 29.45 | 29.45 | 29.43 |
GSEOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.54 | 29.63 | 29.43 | 29.54 | 2,299 | -0.09 | -0.30% |
| 1 Month | 29.51 | 29.81 | 29.43 | 29.61 | 2,053 | -0.06 | -0.20% |
| 3 Months | 29.73 | 29.82 | 29.36 | 29.62 | 2,356 | -0.28 | -0.94% |
| 6 Months | 28.72 | 30.09 | 28.65 | 29.51 | 3,244 | 0.73 | 2.54% |
| 1 Year | 28.25 | 30.09 | 27.26 | 28.25 | 4,866 | 1.20 | 4.25% |
| 3 Years | 27.57 | 30.09 | 27.26 | 28.24 | 4,436 | 1.88 | 6.82% |
| 5 Years | 27.57 | 30.09 | 27.26 | 28.24 | 4,436 | 1.88 | 6.82% |
GSEOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.45 | 0.02 | 0.07% | 29.45 | 29.45 | 29.45 | 1,244 |
| May 30 2024 | 29.43 | -0.15 | -0.51% | 29.43 | 29.43 | 29.43 | 3,144 |
| May 29 2024 | 29.58 | -0.05 | -0.17% | 29.58 | 29.58 | 29.58 | 2,034 |
| May 28 2024 | 29.63 | 0.07 | 0.24% | 29.63 | 29.63 | 29.63 | 1,919 |
| May 27 2024 | 29.56 | 0.02 | 0.07% | 29.56 | 29.56 | 29.56 | 1,959 |
| May 24 2024 | 29.54 | -0.12 | -0.40% | 29.54 | 29.54 | 29.54 | 2,437 |
| May 23 2024 | 29.66 | -0.05 | -0.17% | 29.66 | 29.66 | 29.66 | 861 |
| May 22 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 2,420 |
| May 21 2024 | 29.71 | 0.03 | 0.10% | 29.71 | 29.71 | 29.71 | 918 |
| May 20 2024 | 29.68 | -0.11 | -0.37% | 29.68 | 29.68 | 29.68 | 1,774 |
| May 17 2024 | 29.79 | -0.02 | -0.07% | 29.79 | 29.79 | 29.79 | 1,739 |
| May 16 2024 | 29.81 | 0.22 | 0.74% | 29.81 | 29.81 | 29.81 | 197 |
| May 15 2024 | 29.59 | -0.03 | -0.10% | 29.59 | 29.59 | 29.59 | 2,044 |
| May 14 2024 | 29.62 | 0.00 | 0.00% | 29.62 | 29.62 | 29.62 | 0.00 |
| May 13 2024 | 29.62 | -0.08 | -0.27% | 29.62 | 29.62 | 29.62 | 4,506 |
| May 10 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 190 |
| May 09 2024 | 29.70 | -0.07 | -0.24% | 29.70 | 29.70 | 29.70 | 638 |
| May 08 2024 | 29.77 | 0.11 | 0.37% | 29.77 | 29.77 | 29.77 | 961 |
| May 07 2024 | 29.66 | 0.06 | 0.20% | 29.66 | 29.66 | 29.66 | 2,455 |
| May 06 2024 | 29.60 | 0.09 | 0.30% | 29.60 | 29.60 | 29.60 | 5,414 |
| May 03 2024 | 29.51 | 0.01 | 0.03% | 29.51 | 29.51 | 29.51 | 2,188 |
| May 02 2024 | 29.50 | -0.07 | -0.24% | 29.50 | 29.50 | 29.50 | 1,848 |
