Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ing Hg Div Obl Fd | GSGHY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.45% | 17.81 | 03:00:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.81 | 17.81 | 17.81 | 17.73 |
GSGHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.67 | 17.81 | 17.65 | 17.68 | 989 | 0.14 | 0.79% |
| 1 Month | 17.63 | 17.81 | 17.56 | 17.61 | 3,656 | 0.18 | 1.02% |
| 3 Months | 17.54 | 17.81 | 17.32 | 17.56 | 3,150 | 0.27 | 1.54% |
| 6 Months | 17.13 | 17.81 | 17.13 | 17.49 | 3,290 | 0.68 | 3.97% |
| 1 Year | 17.52 | 17.81 | 16.25 | 16.76 | 5,792 | 0.29 | 1.66% |
| 3 Years | 17.43 | 17.81 | 16.25 | 16.83 | 5,146 | 0.38 | 2.18% |
| 5 Years | 17.43 | 17.81 | 16.25 | 16.83 | 5,146 | 0.38 | 2.18% |
GSGHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 17.73 | 0.07 | 0.40% | 17.73 | 17.73 | 17.73 | 957 |
| Jun 12 2024 | 17.66 | 0.01 | 0.06% | 17.66 | 17.66 | 17.66 | 2,486 |
| Jun 11 2024 | 17.65 | -0.02 | -0.11% | 17.65 | 17.65 | 17.65 | 381 |
| Jun 10 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0.00 |
| Jun 07 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 133 |
| Jun 06 2024 | 17.67 | 0.02 | 0.11% | 17.67 | 17.67 | 17.67 | 1,239 |
| Jun 05 2024 | 17.65 | 0.04 | 0.23% | 17.65 | 17.65 | 17.65 | 808 |
| Jun 04 2024 | 17.61 | 0.02 | 0.11% | 17.61 | 17.61 | 17.61 | 431 |
| Jun 03 2024 | 17.59 | 0.02 | 0.11% | 17.59 | 17.59 | 17.59 | 822 |
| May 31 2024 | 17.57 | 0.01 | 0.06% | 17.57 | 17.57 | 17.57 | 280 |
| May 30 2024 | 17.56 | -0.04 | -0.23% | 17.56 | 17.56 | 17.56 | 17,400 |
| May 29 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 1,935 |
| May 28 2024 | 17.60 | 0.02 | 0.11% | 17.60 | 17.60 | 17.60 | 8,254 |
| May 27 2024 | 17.58 | -0.01 | -0.06% | 17.58 | 17.58 | 17.58 | 873 |
| May 24 2024 | 17.59 | -0.10 | -0.57% | 17.59 | 17.59 | 17.59 | 2,936 |
| May 23 2024 | 17.69 | 0.06 | 0.34% | 17.69 | 17.69 | 17.69 | 5,784 |
| May 22 2024 | 17.63 | 0.01 | 0.06% | 17.63 | 17.63 | 17.63 | 1,937 |
| May 21 2024 | 17.62 | 0.01 | 0.06% | 17.62 | 17.62 | 17.62 | 7,723 |
| May 20 2024 | 17.61 | -0.02 | -0.11% | 17.61 | 17.61 | 17.61 | 4,652 |
| May 17 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 10,430 |
| May 16 2024 | 17.63 | 0.06 | 0.34% | 17.63 | 17.63 | 17.63 | 1,519 |
| May 15 2024 | 17.57 | -0.01 | -0.06% | 17.57 | 17.57 | 17.57 | 1,951 |
| May 14 2024 | 17.58 | -0.07 | -0.40% | 17.58 | 17.58 | 17.58 | 4,843 |
