Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ing Global Fd | GSGLF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.04% | 143.10 | 03:00:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.10 | 143.10 | 143.10 | 143.10 | 143.04 |
GSGLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.80 | 143.10 | 140.80 | 141.72 | 1,470 | 2.30 | 1.63% |
| 1 Month | 140.84 | 143.10 | 140.71 | 141.62 | 2,058 | 2.26 | 1.60% |
| 3 Months | 137.77 | 143.10 | 135.01 | 139.71 | 2,214 | 5.33 | 3.87% |
| 6 Months | 122.67 | 143.10 | 122.67 | 133.11 | 2,655 | 20.43 | 16.65% |
| 1 Year | 118.87 | 143.10 | 112.83 | 125.59 | 2,654 | 24.23 | 20.38% |
| 3 Years | 113.74 | 143.10 | 107.59 | 123.60 | 2,496 | 29.36 | 25.81% |
| 5 Years | 113.74 | 143.10 | 107.59 | 123.60 | 2,496 | 29.36 | 25.81% |
GSGLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 143.10 | 0.06 | 0.04% | 143.10 | 143.10 | 143.10 | 1,512 |
| Jun 06 2024 | 143.04 | 1.46 | 1.03% | 143.04 | 143.04 | 143.04 | 1,655 |
| Jun 05 2024 | 141.58 | 0.41 | 0.29% | 141.58 | 141.58 | 141.58 | 1,646 |
| Jun 04 2024 | 141.17 | -0.33 | -0.23% | 141.17 | 141.17 | 141.17 | 2,103 |
| Jun 03 2024 | 141.50 | 0.70 | 0.50% | 141.50 | 141.50 | 141.50 | 1,403 |
| May 31 2024 | 140.80 | -0.78 | -0.55% | 140.80 | 140.80 | 140.80 | 541 |
| May 30 2024 | 141.58 | -0.44 | -0.31% | 141.58 | 141.58 | 141.58 | 1,989 |
| May 29 2024 | 142.02 | -0.33 | -0.23% | 142.02 | 142.02 | 142.02 | 2,660 |
| May 28 2024 | 142.35 | 0.07 | 0.05% | 142.35 | 142.35 | 142.35 | 1,491 |
| May 27 2024 | 142.28 | 0.71 | 0.50% | 142.28 | 142.28 | 142.28 | 1,401 |
| May 24 2024 | 141.57 | -0.72 | -0.51% | 141.57 | 141.57 | 141.57 | 1,150 |
| May 23 2024 | 142.29 | -0.31 | -0.22% | 142.29 | 142.29 | 142.29 | 3,003 |
| May 22 2024 | 142.60 | 0.38 | 0.27% | 142.60 | 142.60 | 142.60 | 698 |
| May 21 2024 | 142.22 | 0.56 | 0.40% | 142.22 | 142.22 | 142.22 | 1,860 |
| May 20 2024 | 141.66 | 0.10 | 0.07% | 141.66 | 141.66 | 141.66 | 3,046 |
| May 17 2024 | 141.56 | -0.48 | -0.34% | 141.56 | 141.56 | 141.56 | 593 |
| May 16 2024 | 142.04 | 1.05 | 0.74% | 142.04 | 142.04 | 142.04 | 3,462 |
| May 15 2024 | 140.99 | -0.37 | -0.26% | 140.99 | 140.99 | 140.99 | 3,754 |
| May 14 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 0.00 |
| May 13 2024 | 141.36 | 0.52 | 0.37% | 141.36 | 141.36 | 141.36 | 1,911 |
| May 10 2024 | 140.84 | 0.56 | 0.40% | 140.84 | 140.84 | 140.84 | 1,730 |
| May 09 2024 | 140.28 | 0.16 | 0.11% | 140.28 | 140.28 | 140.28 | 1,587 |
| May 08 2024 | 140.12 | 0.38 | 0.27% | 140.12 | 140.12 | 140.12 | 1,479 |
