Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ing Global Obl Fd | GSGLO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 14.14 | 03:00:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.14 | 14.14 | 14.14 | 14.14 | 14.13 |
GSGLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.19 | 14.19 | 14.13 | 14.16 | 1,998 | -0.05 | -0.35% |
| 1 Month | 14.29 | 14.31 | 14.13 | 14.24 | 2,461 | -0.15 | -1.05% |
| 3 Months | 14.32 | 14.38 | 14.13 | 14.27 | 3,483 | -0.18 | -1.26% |
| 6 Months | 13.88 | 14.44 | 13.88 | 14.25 | 4,226 | 0.26 | 1.87% |
| 1 Year | 14.14 | 14.44 | 13.51 | 14.02 | 3,910 | 0.00 | 0.00% |
| 3 Years | 14.15 | 14.52 | 13.51 | 14.05 | 3,748 | -0.01 | -0.07% |
| 5 Years | 14.15 | 14.52 | 13.51 | 14.05 | 3,748 | -0.01 | -0.07% |
GSGLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.14 | 0.01 | 0.07% | 14.14 | 14.14 | 14.14 | 2,653 |
| May 30 2024 | 14.13 | -0.01 | -0.07% | 14.13 | 14.13 | 14.13 | 1,017 |
| May 29 2024 | 14.14 | -0.04 | -0.28% | 14.14 | 14.14 | 14.14 | 3,154 |
| May 28 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 3,315 |
| May 27 2024 | 14.18 | -0.01 | -0.07% | 14.18 | 14.18 | 14.18 | 2,029 |
| May 24 2024 | 14.19 | -0.04 | -0.28% | 14.19 | 14.19 | 14.19 | 475 |
| May 23 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 705 |
| May 22 2024 | 14.23 | 0.02 | 0.14% | 14.23 | 14.23 | 14.23 | 3,975 |
| May 21 2024 | 14.21 | -0.01 | -0.07% | 14.21 | 14.21 | 14.21 | 2,460 |
| May 20 2024 | 14.22 | -0.04 | -0.28% | 14.22 | 14.22 | 14.22 | 4,185 |
| May 17 2024 | 14.26 | -0.02 | -0.14% | 14.26 | 14.26 | 14.26 | 244 |
| May 16 2024 | 14.28 | 0.06 | 0.42% | 14.28 | 14.28 | 14.28 | 2,965 |
| May 15 2024 | 14.22 | -0.04 | -0.28% | 14.22 | 14.22 | 14.22 | 3,968 |
| May 14 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 14.26 | 0.00 |
| May 13 2024 | 14.26 | -0.01 | -0.07% | 14.26 | 14.26 | 14.26 | 1,626 |
| May 10 2024 | 14.27 | -0.03 | -0.21% | 14.27 | 14.27 | 14.27 | 121 |
| May 09 2024 | 14.30 | -0.01 | -0.07% | 14.30 | 14.30 | 14.30 | 125 |
| May 08 2024 | 14.31 | 0.03 | 0.21% | 14.31 | 14.31 | 14.31 | 8,379 |
| May 07 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 3,011 |
| May 06 2024 | 14.28 | -0.01 | -0.07% | 14.28 | 14.28 | 14.28 | 2,528 |
| May 03 2024 | 14.29 | 0.10 | 0.70% | 14.29 | 14.29 | 14.29 | 2,470 |
| May 02 2024 | 14.19 | -0.02 | -0.14% | 14.19 | 14.19 | 14.19 | 3,241 |
