Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ING GLOB RL EST FD | GSGLR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.28 |
GSGLR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.19 | 77.28 | 76.63 | 77.11 | 542 | 0.09 | 0.12% |
1 Month | 77.66 | 79.58 | 76.63 | 78.24 | 559 | -0.38 | -0.49% |
3 Months | 79.61 | 80.85 | 75.69 | 78.06 | 557 | -2.33 | -2.93% |
6 Months | 76.26 | 80.86 | 75.69 | 78.43 | 641 | 1.02 | 1.34% |
1 Year | 77.96 | 80.86 | 68.59 | 74.63 | 1,170 | -0.68 | -0.87% |
3 Years | 82.42 | 82.42 | 68.59 | 74.85 | 1,046 | -5.14 | -6.24% |
5 Years | 82.42 | 82.42 | 68.59 | 74.85 | 1,046 | -5.14 | -6.24% |
GSGLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 77.28 | 0.65 | 0.85% | 77.28 | 77.28 | 77.28 | 636 |
May 30 2024 | 76.63 | -0.26 | -0.34% | 76.63 | 76.63 | 76.63 | 252 |
May 29 2024 | 76.89 | -0.37 | -0.48% | 76.89 | 76.89 | 76.89 | 557 |
May 28 2024 | 77.26 | 0.07 | 0.09% | 77.26 | 77.26 | 77.26 | 449 |
May 27 2024 | 77.19 | -0.23 | -0.30% | 77.19 | 77.19 | 77.19 | 814 |
May 24 2024 | 77.42 | -1.62 | -2.05% | 77.42 | 77.42 | 77.42 | 329 |
May 23 2024 | 79.04 | -0.09 | -0.11% | 79.04 | 79.04 | 79.04 | 1,617 |
May 22 2024 | 79.13 | -0.21 | -0.26% | 79.13 | 79.13 | 79.13 | 296 |
May 21 2024 | 79.34 | -0.19 | -0.24% | 79.34 | 79.34 | 79.34 | 691 |
May 20 2024 | 79.53 | -0.05 | -0.06% | 79.53 | 79.53 | 79.53 | 241 |
May 17 2024 | 79.58 | 0.02 | 0.03% | 79.58 | 79.58 | 79.58 | 467 |
May 16 2024 | 79.56 | 0.90 | 1.14% | 79.56 | 79.56 | 79.56 | 206 |
May 15 2024 | 78.66 | 0.00 | 0.00% | 78.66 | 78.66 | 78.66 | 1,092 |
May 14 2024 | 78.66 | 0.00 | 0.00% | 78.66 | 78.66 | 78.66 | 0.00 |
May 13 2024 | 78.66 | 0.02 | 0.03% | 78.66 | 78.66 | 78.66 | 240 |
May 10 2024 | 78.64 | 0.64 | 0.82% | 78.64 | 78.64 | 78.64 | 574 |
May 09 2024 | 78.00 | -0.31 | -0.40% | 78.00 | 78.00 | 78.00 | 368 |
May 08 2024 | 78.31 | 0.54 | 0.69% | 78.31 | 78.31 | 78.31 | 132 |
May 07 2024 | 77.77 | 0.11 | 0.14% | 77.77 | 77.77 | 77.77 | 379 |
May 06 2024 | 77.66 | 0.16 | 0.21% | 77.66 | 77.66 | 77.66 | 1,277 |
May 03 2024 | 77.50 | 1.15 | 1.51% | 77.50 | 77.50 | 77.50 | 563 |