Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ING Global Opportunities Fund | GSGOF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.32% | 46.36 | 03:00:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.36 | 46.36 | 46.36 | 46.36 | 46.51 |
GSGOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.53 | 47.53 | 46.36 | 47.26 | 600 | -1.17 | -2.46% |
| 1 Month | 46.05 | 47.88 | 46.05 | 47.46 | 1,104 | 0.31 | 0.67% |
| 3 Months | 45.25 | 47.88 | 44.57 | 45.83 | 1,784 | 1.11 | 2.45% |
| 6 Months | 40.92 | 47.88 | 40.92 | 42.93 | 5,254 | 5.44 | 13.29% |
| 1 Year | 43.87 | 47.88 | 37.03 | 42.05 | 4,591 | 2.49 | 5.68% |
| 3 Years | 45.30 | 47.88 | 37.03 | 42.18 | 4,021 | 1.06 | 2.34% |
| 5 Years | 45.30 | 47.88 | 37.03 | 42.18 | 4,021 | 1.06 | 2.34% |
GSGOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 46.36 | -0.15 | -0.32% | 46.36 | 46.36 | 46.36 | 884 |
| May 30 2024 | 46.51 | -0.39 | -0.83% | 46.51 | 46.51 | 46.51 | 319 |
| May 29 2024 | 46.90 | -0.61 | -1.28% | 46.90 | 46.90 | 46.90 | 714 |
| May 28 2024 | 47.51 | -0.01 | -0.02% | 47.51 | 47.51 | 47.51 | 1,028 |
| May 27 2024 | 47.52 | -0.01 | -0.02% | 47.52 | 47.52 | 47.52 | 168 |
| May 24 2024 | 47.53 | -0.24 | -0.50% | 47.53 | 47.53 | 47.53 | 772 |
| May 23 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 3,007 |
| May 22 2024 | 47.77 | -0.11 | -0.23% | 47.77 | 47.77 | 47.77 | 3,872 |
| May 21 2024 | 47.88 | 0.23 | 0.48% | 47.88 | 47.88 | 47.88 | 1,079 |
| May 20 2024 | 47.65 | -0.14 | -0.29% | 47.65 | 47.65 | 47.65 | 180 |
| May 17 2024 | 47.79 | 0.28 | 0.59% | 47.79 | 47.79 | 47.79 | 3,221 |
| May 16 2024 | 47.51 | 0.44 | 0.93% | 47.51 | 47.51 | 47.51 | 833 |
| May 15 2024 | 47.07 | 0.05 | 0.11% | 47.07 | 47.07 | 47.07 | 733 |
| May 14 2024 | 47.02 | -0.29 | -0.61% | 47.02 | 47.02 | 47.02 | 1,062 |
| May 13 2024 | 47.31 | 0.23 | 0.49% | 47.31 | 47.31 | 47.31 | 1,533 |
| May 10 2024 | 47.08 | 0.09 | 0.19% | 47.08 | 47.08 | 47.08 | 456 |
| May 09 2024 | 46.99 | 0.12 | 0.26% | 46.99 | 46.99 | 46.99 | 915 |
| May 08 2024 | 46.87 | 0.39 | 0.84% | 46.87 | 46.87 | 46.87 | 771 |
| May 07 2024 | 46.48 | 0.32 | 0.69% | 46.48 | 46.48 | 46.48 | 724 |
| May 06 2024 | 46.16 | 0.11 | 0.24% | 46.16 | 46.16 | 46.16 | 289 |
| May 03 2024 | 46.05 | 0.32 | 0.70% | 46.05 | 46.05 | 46.05 | 366 |
| May 02 2024 | 45.73 | -0.20 | -0.44% | 45.73 | 45.73 | 45.73 | 1,230 |
