Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ing Japan Fund 13 | GSJPF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.68% | 22.24 | 03:00:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.24 | 22.24 | 22.24 | 22.24 | 22.09 |
GSJPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.06 | 22.31 | 22.06 | 22.13 | 763 | 0.18 | 0.82% |
| 1 Month | 22.51 | 22.74 | 22.06 | 22.27 | 672 | -0.27 | -1.20% |
| 3 Months | 23.21 | 23.53 | 21.61 | 22.60 | 1,053 | -0.97 | -4.18% |
| 6 Months | 19.90 | 23.53 | 19.90 | 21.28 | 1,876 | 2.34 | 11.76% |
| 1 Year | 20.17 | 23.53 | 18.73 | 20.86 | 1,360 | 2.07 | 10.26% |
| 3 Years | 19.46 | 23.53 | 18.73 | 20.62 | 1,324 | 2.78 | 14.29% |
| 5 Years | 19.46 | 23.53 | 18.73 | 20.62 | 1,324 | 2.78 | 14.29% |
GSJPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.24 | 0.15 | 0.68% | 22.24 | 22.24 | 22.24 | 210 |
| May 30 2024 | 22.09 | -0.17 | -0.76% | 22.09 | 22.09 | 22.09 | 1,377 |
| May 29 2024 | 22.26 | -0.05 | -0.22% | 22.26 | 22.26 | 22.26 | 315 |
| May 28 2024 | 22.31 | 0.21 | 0.95% | 22.31 | 22.31 | 22.31 | 505 |
| May 27 2024 | 22.10 | 0.04 | 0.18% | 22.10 | 22.10 | 22.10 | 758 |
| May 24 2024 | 22.06 | -0.01 | -0.05% | 22.06 | 22.06 | 22.06 | 860 |
| May 23 2024 | 22.07 | -0.19 | -0.85% | 22.07 | 22.07 | 22.07 | 171 |
| May 22 2024 | 22.26 | -0.15 | -0.67% | 22.26 | 22.26 | 22.26 | 358 |
| May 21 2024 | 22.41 | 0.16 | 0.72% | 22.41 | 22.41 | 22.41 | 345 |
| May 20 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 471 |
| May 17 2024 | 22.25 | -0.02 | -0.09% | 22.25 | 22.25 | 22.25 | 251 |
| May 16 2024 | 22.27 | 0.18 | 0.81% | 22.27 | 22.27 | 22.27 | 3,303 |
| May 15 2024 | 22.09 | -0.08 | -0.36% | 22.09 | 22.09 | 22.09 | 309 |
| May 14 2024 | 22.17 | -0.13 | -0.58% | 22.17 | 22.17 | 22.17 | 551 |
| May 13 2024 | 22.30 | 0.10 | 0.45% | 22.30 | 22.30 | 22.30 | 289 |
| May 10 2024 | 22.20 | 0.04 | 0.18% | 22.20 | 22.20 | 22.20 | 787 |
| May 09 2024 | 22.16 | -0.40 | -1.77% | 22.16 | 22.16 | 22.16 | 361 |
| May 08 2024 | 22.56 | -0.18 | -0.79% | 22.56 | 22.56 | 22.56 | 426 |
| May 07 2024 | 22.74 | 0.15 | 0.66% | 22.74 | 22.74 | 22.74 | 417 |
| May 06 2024 | 22.59 | 0.08 | 0.36% | 22.59 | 22.59 | 22.59 | 942 |
| May 03 2024 | 22.51 | 0.20 | 0.90% | 22.51 | 22.51 | 22.51 | 522 |
| May 02 2024 | 22.31 | 0.31 | 1.41% | 22.31 | 22.31 | 22.31 | 533 |
