Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ing North America | GSNA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.88 | -1.03% | 84.35 | 03:00:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.35 | 84.35 | 84.35 | 84.35 | 85.23 |
GSNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.88 | 85.38 | 84.35 | 85.26 | 712 | -0.53 | -0.62% |
| 1 Month | 82.43 | 85.48 | 82.43 | 84.77 | 574 | 1.92 | 2.33% |
| 3 Months | 81.50 | 85.48 | 80.79 | 83.42 | 700 | 2.85 | 3.50% |
| 6 Months | 71.06 | 85.48 | 71.06 | 78.49 | 1,013 | 13.29 | 18.70% |
| 1 Year | 67.55 | 85.48 | 66.70 | 75.02 | 825 | 16.80 | 24.87% |
| 3 Years | 67.33 | 85.48 | 62.94 | 73.68 | 777 | 17.02 | 25.28% |
| 5 Years | 67.33 | 85.48 | 62.94 | 73.68 | 777 | 17.02 | 25.28% |
GSNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 84.35 | -0.88 | -1.03% | 84.35 | 84.35 | 84.35 | 220 |
| May 30 2024 | 85.23 | -0.04 | -0.05% | 85.23 | 85.23 | 85.23 | 416 |
| May 29 2024 | 85.27 | -0.01 | -0.01% | 85.27 | 85.27 | 85.27 | 121 |
| May 28 2024 | 85.28 | -0.10 | -0.12% | 85.28 | 85.28 | 85.28 | 895 |
| May 27 2024 | 85.38 | 0.50 | 0.59% | 85.38 | 85.38 | 85.38 | 1,593 |
| May 24 2024 | 84.88 | -0.55 | -0.64% | 84.88 | 84.88 | 84.88 | 536 |
| May 23 2024 | 85.43 | -0.05 | -0.06% | 85.43 | 85.43 | 85.43 | 489 |
| May 22 2024 | 85.48 | 0.23 | 0.27% | 85.48 | 85.48 | 85.48 | 1,092 |
| May 21 2024 | 85.25 | 0.23 | 0.27% | 85.25 | 85.25 | 85.25 | 107 |
| May 20 2024 | 85.02 | 0.26 | 0.31% | 85.02 | 85.02 | 85.02 | 165 |
| May 17 2024 | 84.76 | -0.38 | -0.45% | 84.76 | 84.76 | 84.76 | 422 |
| May 16 2024 | 85.14 | 0.70 | 0.83% | 85.14 | 85.14 | 85.14 | 1,622 |
| May 15 2024 | 84.44 | 0.24 | 0.29% | 84.44 | 84.44 | 84.44 | 111 |
| May 14 2024 | 84.20 | -0.43 | -0.51% | 84.20 | 84.20 | 84.20 | 659 |
| May 13 2024 | 84.63 | 0.18 | 0.21% | 84.63 | 84.63 | 84.63 | 551 |
| May 10 2024 | 84.45 | 0.25 | 0.30% | 84.45 | 84.45 | 84.45 | 197 |
| May 09 2024 | 84.20 | 0.11 | 0.13% | 84.20 | 84.20 | 84.20 | 397 |
| May 08 2024 | 84.09 | 0.30 | 0.36% | 84.09 | 84.09 | 84.09 | 372 |
| May 07 2024 | 83.79 | 0.89 | 1.07% | 83.79 | 83.79 | 83.79 | 1,046 |
| May 06 2024 | 82.90 | 0.47 | 0.57% | 82.90 | 82.90 | 82.90 | 352 |
| May 03 2024 | 82.43 | 0.89 | 1.09% | 82.43 | 82.43 | 82.43 | 333 |
| May 02 2024 | 81.54 | -1.32 | -1.59% | 81.54 | 81.54 | 81.54 | 716 |
