Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Delta Lloyd Asset Management | GSSXL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.49 |
GSSXL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.49 | 24.49 | 24.49 | 24.49 | 6 | 0.00 | 0.00% |
1 Month | 24.91 | 24.91 | 24.49 | 24.72 | 14 | -0.42 | -1.69% |
3 Months | 25.70 | 25.70 | 24.49 | 25.17 | 20 | -1.21 | -4.71% |
6 Months | 25.12 | 25.70 | 24.49 | 25.14 | 35 | -0.63 | -2.51% |
1 Year | 24.71 | 25.70 | 22.73 | 24.13 | 43 | -0.22 | -0.89% |
3 Years | 25.83 | 25.83 | 22.73 | 24.31 | 40 | -1.34 | -5.19% |
5 Years | 25.83 | 25.83 | 22.73 | 24.31 | 40 | -1.34 | -5.19% |
GSSXL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
Jun 12 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
Jun 11 2024 | 24.49 | -0.10 | -0.41% | 24.49 | 24.49 | 24.49 | 6 |
Jun 10 2024 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 24.59 | 0.00 |
Jun 07 2024 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 24.59 | 0.00 |
Jun 06 2024 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 24.59 | 0.00 |
Jun 05 2024 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 24.59 | 0.00 |
Jun 04 2024 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 24.59 | 0.00 |
Jun 03 2024 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 24.59 | 0.00 |
May 31 2024 | 24.59 | -0.32 | -1.28% | 24.59 | 24.59 | 24.59 | 17 |
May 30 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0.00 |
May 29 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0.00 |
May 28 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0.00 |
May 27 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0.00 |
May 24 2024 | 24.91 | -0.79 | -3.07% | 24.91 | 24.91 | 24.91 | 20 |
May 23 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
May 22 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
May 21 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
May 20 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
May 17 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
May 16 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
May 15 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
May 14 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |