Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 27,047 |
|
|||||
| News | - | ||||||
| Day High | 138.10 | Low High |
|||||
| Day Low | 136.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaztransport Et Technigaz | GTT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 0.66% | 137.50 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.00 | 136.60 | 138.10 | 137.50 | 136.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 778 | 27,047 | - | 87.75 - 151.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:02 | 48 | 137.50 € | EUR |
Gaztransport Et Technigaz News
Gaztransport Et Technigaz Discussion Forums - GTT
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/10/2021 | 06:05 | - | Yesterday ; |
| 3/10/2021 | 05:03 | - | Yeah man me too. Waited for the $2 |
| 3/10/2021 | 05:01 | - | GTT https://ca.finance.yahoo.com/news/newmont-acquire-gt-gold-agreed-120200219.h |
| 3/10/2021 | 04:42 | - | Sugarbud seems nice as well ? |
| 6/25/2020 | 16:30 | - | Boom $2 |
| 4/22/2020 | 08:31 | - | Like a fine wine gotta age ha! I’m |
| 4/22/2020 | 07:50 | - | Couple months later ?............Yup (case building) ! |
| 2/18/2020 | 11:26 | - | Hey man! Yeah well let’s see that $2 |
| 2/18/2020 | 07:56 | - | [quote]Saving over half my stash for the big |
| 1/29/2020 | 09:44 | - | $GTT took some profit, saving over half my |
Historical GTT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.80 | 138.10 | 133.40 | 135.07 | 77,253 | 1.70 | 1.25% |
| 1 Month | 142.30 | 143.00 | 128.30 | 133.09 | 81,724 | -4.80 | -3.37% |
| 3 Months | 127.20 | 151.10 | 126.20 | 138.04 | 121,139 | 10.30 | 8.10% |
| 6 Months | 121.60 | 151.10 | 117.00 | 133.41 | 87,691 | 15.90 | 13.08% |
| 1 Year | 96.30 | 151.10 | 87.75 | 122.39 | 75,478 | 41.20 | 42.78% |
| 3 Years | 71.45 | 151.10 | 63.20 | 106.42 | 83,051 | 66.05 | 92.44% |
| 5 Years | 80.75 | 151.10 | 48.76 | 97.34 | 74,145 | 56.75 | 70.28% |
