Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guillemot Corp | GUI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.72 | 00:53:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.72 |
GUI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.72 | 6.82 | 6.50 | 6.71 | 6,030 | 0.00 | 0.00% |
| 1 Month | 5.96 | 7.48 | 5.88 | 6.62 | 20,102 | 0.76 | 12.75% |
| 3 Months | 4.80 | 7.48 | 4.55 | 6.03 | 13,178 | 1.92 | 40.00% |
| 6 Months | 6.94 | 7.48 | 4.405 | 5.94 | 9,950 | -0.22 | -3.17% |
| 1 Year | 6.95 | 7.70 | 4.405 | 6.23 | 8,309 | -0.23 | -3.31% |
| 3 Years | 13.60 | 16.80 | 4.405 | 11.70 | 18,837 | -6.88 | -50.59% |
| 5 Years | 2.74 | 18.55 | 1.296 | 8.89 | 29,844 | 3.98 | 145.26% |
GUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.72 | 0.06 | 0.90% | 6.66 | 6.82 | 6.58 | 11,356 |
| May 30 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.50 | 7,896 |
| May 29 2024 | 6.66 | -0.04 | -0.60% | 6.72 | 6.72 | 6.64 | 2,802 |
| May 28 2024 | 6.70 | -0.12 | -1.76% | 6.82 | 6.82 | 6.54 | 4,755 |
| May 27 2024 | 6.82 | 0.08 | 1.19% | 6.72 | 6.82 | 6.62 | 3,343 |
| May 24 2024 | 6.74 | 0.14 | 2.12% | 6.60 | 6.88 | 6.50 | 6,676 |
| May 23 2024 | 6.60 | -0.28 | -4.07% | 6.84 | 6.92 | 6.54 | 7,283 |
| May 22 2024 | 6.88 | -0.46 | -6.27% | 7.32 | 7.32 | 6.88 | 19,137 |
| May 21 2024 | 7.34 | 0.44 | 6.38% | 6.90 | 7.48 | 6.82 | 17,661 |
| May 20 2024 | 6.90 | 0.18 | 2.68% | 6.72 | 6.90 | 6.72 | 3,729 |
| May 17 2024 | 6.72 | -0.02 | -0.30% | 6.74 | 6.80 | 6.70 | 15,566 |
| May 16 2024 | 6.74 | 0.04 | 0.60% | 6.70 | 6.74 | 6.40 | 35,152 |
| May 15 2024 | 6.70 | 0.12 | 1.82% | 6.60 | 6.70 | 6.58 | 7,719 |
| May 14 2024 | 6.58 | -0.04 | -0.60% | 6.62 | 6.62 | 6.50 | 5,881 |
| May 13 2024 | 6.62 | 0.32 | 5.08% | 6.30 | 6.70 | 6.24 | 179,483 |
| May 10 2024 | 6.30 | 0.12 | 1.94% | 6.26 | 6.44 | 6.26 | 21,008 |
| May 09 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.32 | 6.18 | 6,372 |
| May 08 2024 | 6.18 | -0.14 | -2.22% | 6.36 | 6.40 | 6.18 | 11,199 |
| May 07 2024 | 6.32 | 0.24 | 3.95% | 6.12 | 6.50 | 6.12 | 14,564 |
| May 06 2024 | 6.08 | 0.24 | 4.11% | 5.96 | 6.08 | 5.88 | 20,463 |
| May 03 2024 | 5.84 | 0.16 | 2.82% | 5.70 | 5.94 | 5.70 | 38,448 |
