Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenvolt Energias Renovaveis SA | GVOLT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.06% | 8.305 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.30 | 8.29 | 8.31 | 8.305 | 8.30 |
GVOLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.315 | 8.29 | 8.30 | 317,011 | 0.005 | 0.06% |
| 1 Month | 8.305 | 8.33 | 8.245 | 8.30 | 172,066 | 0.00 | 0.00% |
| 3 Months | 8.15 | 8.345 | 8.14 | 8.31 | 643,890 | 0.155 | 1.90% |
| 6 Months | 6.995 | 8.345 | 6.86 | 8.13 | 564,328 | 1.31 | 18.73% |
| 1 Year | 6.20 | 8.345 | 4.872 | 7.22 | 501,733 | 2.11 | 33.95% |
| 3 Years | 4.65 | 10.92 | 4.41 | 7.31 | 451,208 | 3.66 | 78.60% |
| 5 Years | 4.65 | 10.92 | 4.41 | 7.31 | 451,208 | 3.66 | 78.60% |
GVOLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.305 | 0.00 | 0.06% | 8.30 | 8.31 | 8.29 | 561,549 |
| May 30 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.31 | 8.30 | 108,536 |
| May 29 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.305 | 8.30 | 1,085,855 |
| May 28 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.305 | 8.30 | 209,225 |
| May 27 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.31 | 8.30 | 61,791 |
| May 24 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.315 | 8.30 | 119,650 |
| May 23 2024 | 8.30 | 0.00 | 0.00% | 8.315 | 8.315 | 8.30 | 197,647 |
| May 22 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.32 | 8.245 | 512,449 |
| May 21 2024 | 8.30 | -0.01 | -0.06% | 8.30 | 8.31 | 8.30 | 68,377 |
| May 20 2024 | 8.305 | -0.02 | -0.18% | 8.30 | 8.315 | 8.30 | 88,506 |
| May 17 2024 | 8.32 | -0.01 | -0.12% | 8.31 | 8.325 | 8.305 | 38,838 |
| May 16 2024 | 8.33 | 0.02 | 0.24% | 8.31 | 8.33 | 8.30 | 183,901 |
| May 15 2024 | 8.31 | 0.01 | 0.06% | 8.32 | 8.32 | 8.30 | 91,760 |
| May 14 2024 | 8.305 | -0.01 | -0.12% | 8.315 | 8.325 | 8.305 | 137,369 |
| May 13 2024 | 8.315 | -0.01 | -0.06% | 8.305 | 8.315 | 8.305 | 34,301 |
| May 10 2024 | 8.32 | 0.01 | 0.06% | 8.31 | 8.32 | 8.305 | 118,445 |
| May 09 2024 | 8.315 | 0.01 | 0.12% | 8.30 | 8.315 | 8.30 | 58,085 |
| May 08 2024 | 8.305 | -0.02 | -0.18% | 8.305 | 8.315 | 8.305 | 60,482 |
| May 07 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.305 | 65,300 |
| May 06 2024 | 8.32 | 0.02 | 0.18% | 8.315 | 8.32 | 8.30 | 83,455 |
| May 03 2024 | 8.305 | 0.00 | 0.00% | 8.305 | 8.315 | 8.305 | 82,648 |
| May 02 2024 | 8.305 | 0.00 | 0.06% | 8.30 | 8.315 | 8.30 | 179,280 |
