We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 8.85 | 0.04 | 0.45 | 8.7899999 | 8.88 | 8.72 | 0 |
| 1719246600 | 8.81 | -0.15 | -1.67 | 8.75 | 8.89 | 8.68 | 0 |
| 1718987400 | 8.96 | 0.09 | 1.01 | 8.86 | 8.98 | 8.76 | 0 |
| 1718901000 | 8.8699999 | 0.14 | 1.60 | 8.74 | 8.8699999 | 8.74 | 0 |
| 1718814600 | 8.73 | 0.13 | 1.51 | 8.64 | 8.73 | 8.64 | 0 |
| 1718728200 | 8.6 | 0.24 | 2.87 | 8.44 | 8.6199999 | 8.44 | 0 |
| 1718641800 | 8.36 | 0.04 | 0.48 | 8.34 | 8.44 | 8.34 | 0 |
| 1718382600 | 8.32 | -0.3 | -3.48 | 8.65 | 8.65 | 7.98 | 0 |
| 1718296200 | 8.6199999 | -0.04 | -0.46 | 8.69 | 8.7899999 | 8.6 | 0 |
| 1718209800 | 8.66 | 0.14 | 1.64 | 8.5399999 | 8.67 | 8.45 | 0 |
| 1718123400 | 8.52 | -0.17 | -1.96 | 8.34 | 8.53 | 8.25 | 0 |
| 1718037000 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1717777800 | 8.69 | 0.37 | 4.45 | 8.39 | 8.7 | 8.39 | 0 |
| 1717691400 | 8.32 | 0.14 | 1.71 | 8.2 | 8.35 | 8.18 | 0 |
| 1717605000 | 8.18 | 0.07 | 0.86 | 7.99 | 8.18 | 7.76 | 0 |
| 1717518600 | 8.11 | 0.59 | 7.85 | 7.73 | 8.11 | 7.71 | 0 |
| 1717432200 | 7.52 | -0.17 | -2.21 | 7.44 | 7.53 | 7.12 | 0 |
| 1717173000 | 7.69 | 0.38 | 5.20 | 7.42 | 7.83 | 7.42 | 0 |
| 1717086600 | 7.31 | -0.31 | -4.07 | 7.54 | 7.54 | 7.08 | 0 |
| 1717000200 | 7.62 | -0.46 | -5.69 | 7.77 | 7.87 | 7.39 | 0 |
| 1716913800 | 8.08 | -0.2 | -2.42 | 8.27 | 8.3 | 8.08 | 0 |
| 1716827400 | 8.28 | -0.34 | -3.94 | 8.48 | 8.51 | 8.26 | 0 |
| 1716568200 | 8.6199999 | 0.39 | 4.74 | 8.42 | 8.6199999 | 8.2899999 | 0 |
| 1716481800 | 8.23 | -0.07 | -0.84 | 8.4 | 8.4 | 8.1199999 | 0 |
| 1716395400 | 8.3 | 0.09 | 1.10 | 8.01 | 8.3 | 7.77 | 0 |
| 1716309000 | 8.21 | -0.08 | -0.97 | 7.98 | 8.35 | 7.96 | 0 |
| 1716222600 | 8.2899999 | -0.23 | -2.70 | 8.43 | 8.43 | 8.2899999 | 0 |
| 1715963400 | 8.52 | 0.23 | 2.77 | 8.27 | 8.53 | 8.26 | 0 |
| 1715877000 | 8.2899999 | -0.03 | -0.36 | 8.21 | 8.2899999 | 8.18 | 0 |
| 1715790600 | 8.32 | 0.27 | 3.35 | 8.18 | 8.32 | 8.07 | 0 |
| 1715704200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1715617800 | 8.05 | 0.4 | 5.23 | 7.8 | 8.11 | 7.8 | 0 |
| 1715358600 | 7.65 | 0.08 | 1.06 | 7.59 | 7.71 | 7.46 | 0 |
| 1715272200 | 7.57 | 0.31 | 4.27 | 7.25 | 7.76 | 7.19 | 0 |
| 1715185800 | 7.26 | -0.01 | -0.14 | 7.15 | 7.45 | 7.14 | 0 |
| 1715099400 | 7.27 | 0.12 | 1.68 | 7.3 | 7.36 | 7.09 | 0 |
| 1715013000 | 7.15 | 0.01 | 0.14 | 7.07 | 7.36 | 6.95 | 0 |
| 1714753800 | 7.14 | 0.41 | 6.09 | 6.81 | 7.16 | 6.81 | 0 |
| 1714667400 | 6.73 | 0.66 | 10.87 | 6.35 | 6.89 | 6.28 | 0 |
| 1714494600 | 6.07 | -1.14 | -15.81 | 7.15 | 7.3 | 5.76 | 0 |
| 1714408200 | 7.21 | 0.23 | 3.30 | 7.05 | 7.23 | 6.99 | 0 |
| 1714149000 | 6.98 | 0.27 | 4.02 | 6.87 | 7.05 | 6.67 | 0 |
| 1714062600 | 6.71 | -0.17 | -2.47 | 6.96 | 7.05 | 6.69 | 0 |
| 1713976200 | 6.88 | 0.47 | 7.33 | 6.36 | 7 | 6.36 | 0 |
| 1713889800 | 6.41 | 0.44 | 7.37 | 6.19 | 6.41 | 5.87 | 0 |
| 1713803400 | 5.97 | -0.07 | -1.16 | 6.17 | 6.17 | 5.87 | 0 |
| 1713544200 | 6.04 | -0.2 | -3.21 | 6.04 | 6.16 | 5.49 | 0 |
| 1713457800 | 6.24 | 1.42 | 29.46 | 6.13 | 6.2699999 | 6.13 | 0 |
| 1713371400 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1713285000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1713198600 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712939400 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712853000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712766600 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712680200 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712593800 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712334600 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712248200 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712161800 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712075400 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1711647000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1711560600 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1711474200 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
