Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Heijmans NV | HEIJM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.74% | 20.20 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.45 | 19.92 | 20.95 | 20.20 | 20.35 |
HEIJM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.60 | 20.95 | 19.44 | 20.19 | 71,118 | 0.60 | 3.06% |
| 1 Month | 18.16 | 21.70 | 18.14 | 20.43 | 122,315 | 2.04 | 11.23% |
| 3 Months | 16.78 | 21.70 | 15.98 | 18.53 | 108,316 | 3.42 | 20.38% |
| 6 Months | 12.12 | 21.70 | 11.92 | 16.35 | 108,127 | 8.08 | 66.67% |
| 1 Year | 10.30 | 21.70 | 9.93 | 14.61 | 80,502 | 9.90 | 96.12% |
| 3 Years | 13.14 | 21.70 | 8.96 | 13.05 | 86,078 | 7.06 | 53.73% |
| 5 Years | 8.89 | 21.70 | 4.465 | 10.67 | 110,505 | 11.31 | 127.22% |
HEIJM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 20.35 | -0.30 | -1.45% | 20.60 | 20.75 | 20.35 | 60,539 |
| Jun 12 2024 | 20.65 | 0.73 | 3.66% | 20.15 | 20.75 | 20.10 | 62,182 |
| Jun 11 2024 | 19.92 | -0.06 | -0.30% | 20.25 | 20.50 | 19.92 | 65,865 |
| Jun 10 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0.00 |
| Jun 07 2024 | 19.98 | 0.36 | 1.83% | 19.60 | 20.05 | 19.44 | 95,886 |
| Jun 06 2024 | 19.62 | -0.30 | -1.51% | 20.00 | 20.05 | 19.58 | 71,356 |
| Jun 05 2024 | 19.92 | -0.08 | -0.40% | 20.00 | 20.20 | 19.92 | 38,164 |
| Jun 04 2024 | 20.00 | -0.20 | -0.99% | 20.25 | 20.25 | 19.76 | 74,530 |
| Jun 03 2024 | 20.20 | 0.05 | 0.25% | 20.25 | 20.50 | 20.05 | 60,806 |
| May 31 2024 | 20.15 | -0.10 | -0.49% | 20.25 | 20.45 | 20.05 | 81,131 |
| May 30 2024 | 20.25 | -0.40 | -1.94% | 20.50 | 20.70 | 20.25 | 60,633 |
| May 29 2024 | 20.65 | -0.20 | -0.96% | 20.75 | 20.85 | 20.35 | 80,209 |
| May 28 2024 | 20.85 | -0.25 | -1.18% | 20.95 | 21.45 | 20.75 | 130,087 |
| May 27 2024 | 21.10 | -0.50 | -2.31% | 21.65 | 21.65 | 21.05 | 92,259 |
| May 24 2024 | 21.60 | 0.20 | 0.93% | 21.30 | 21.70 | 20.90 | 222,370 |
| May 23 2024 | 21.40 | 1.10 | 5.42% | 20.60 | 21.40 | 20.35 | 328,520 |
| May 22 2024 | 20.30 | 1.50 | 7.98% | 19.88 | 21.40 | 19.84 | 536,464 |
| May 21 2024 | 18.80 | -0.22 | -1.16% | 19.00 | 19.06 | 18.78 | 72,626 |
| May 20 2024 | 19.02 | 0.30 | 1.60% | 18.90 | 19.04 | 18.74 | 60,393 |
| May 17 2024 | 18.72 | 0.56 | 3.08% | 18.16 | 18.78 | 18.14 | 129,961 |
| May 16 2024 | 18.16 | -0.04 | -0.22% | 18.30 | 18.38 | 18.10 | 70,318 |
| May 15 2024 | 18.20 | 0.52 | 2.94% | 17.90 | 18.22 | 17.78 | 95,228 |
| May 14 2024 | 17.68 | 0.00 | 0.00% | 17.68 | 17.68 | 17.68 | 0.00 |
