Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Holland Colours | HOLCO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.00 | 104.00 | 106.00 | 106.00 | 105.00 |
HOLCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.00 | 106.00 | 96.50 | 103.32 | 277 | 7.00 | 7.07% |
1 Month | 97.00 | 106.00 | 96.00 | 100.23 | 187 | 9.00 | 9.28% |
3 Months | 99.00 | 106.00 | 90.00 | 97.77 | 164 | 7.00 | 7.07% |
6 Months | 88.00 | 106.00 | 83.00 | 94.29 | 158 | 18.00 | 20.45% |
1 Year | 109.00 | 111.00 | 82.00 | 96.05 | 161 | -3.00 | -2.75% |
3 Years | 164.00 | 200.00 | 82.00 | 141.33 | 262 | -58.00 | -35.37% |
5 Years | 86.50 | 200.00 | 75.00 | 122.21 | 294 | 19.50 | 22.54% |
HOLCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 106.00 | 1.00 | 0.95% | 105.00 | 106.00 | 104.00 | 286 |
Jun 13 2024 | 105.00 | 1.00 | 0.96% | 103.00 | 105.00 | 103.00 | 312 |
Jun 12 2024 | 104.00 | 4.00 | 4.00% | 99.50 | 104.00 | 99.50 | 536 |
Jun 11 2024 | 100.00 | 0.50 | 0.50% | 100.00 | 100.00 | 100.00 | 211 |
Jun 10 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
Jun 07 2024 | 99.50 | -0.50 | -0.50% | 99.00 | 99.50 | 96.50 | 48 |
Jun 06 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
Jun 05 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 286 |
Jun 04 2024 | 100.00 | 0.50 | 0.50% | 99.50 | 100.00 | 99.50 | 45 |
Jun 03 2024 | 99.50 | 3.50 | 3.65% | 97.00 | 99.50 | 96.00 | 525 |
May 31 2024 | 96.00 | 0.00 | 0.00% | 97.00 | 97.00 | 96.00 | 220 |
May 30 2024 | 96.00 | -2.00 | -2.04% | 98.00 | 98.00 | 96.00 | 16 |
May 29 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 39 |
May 28 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
May 27 2024 | 98.00 | -1.00 | -1.01% | 99.50 | 99.50 | 98.00 | 316 |
May 24 2024 | 99.00 | 0.50 | 0.51% | 97.00 | 99.00 | 97.00 | 72 |
May 23 2024 | 98.50 | -0.50 | -0.51% | 97.00 | 98.50 | 97.00 | 39 |
May 22 2024 | 99.00 | 1.50 | 1.54% | 97.00 | 99.00 | 97.00 | 206 |
May 21 2024 | 97.50 | -1.50 | -1.52% | 99.00 | 99.50 | 97.00 | 235 |
May 20 2024 | 99.00 | 3.00 | 3.13% | 97.00 | 99.00 | 97.00 | 70 |
May 17 2024 | 96.00 | -2.00 | -2.04% | 97.00 | 97.00 | 96.00 | 9 |
May 16 2024 | 98.00 | 0.00 | 0.00% | 96.00 | 99.00 | 96.00 | 118 |
May 15 2024 | 98.00 | -1.00 | -1.01% | 96.00 | 98.00 | 96.00 | 62 |