We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 7833.39 | -87.13 | -1.10 | 7918.73 | 7919.64 | 7806.58 | 0 |
| 1718901000 | 7920.52 | 78.94 | 1.01 | 7845.47 | 7925.29 | 7845.47 | 0 |
| 1718814600 | 7841.58 | -61.58 | -0.78 | 7909.64 | 7909.64 | 7837.74 | 0 |
| 1718728200 | 7903.16 | 76.86 | 0.98 | 7845.82 | 7914.42 | 7845.82 | 0 |
| 1718641800 | 7826.3 | 55.41 | 0.71 | 7772.83 | 7874.53 | 7772.83 | 0 |
| 1718382600 | 7770.89 | -194.68 | -2.44 | 7978.15 | 7985.21 | 7743.77 | 0 |
| 1718296200 | 7965.57 | -143.93 | -1.77 | 8103.04 | 8110.99 | 7955.79 | 0 |
| 1718209800 | 8109.5 | 96.58 | 1.21 | 8027.09 | 8120.78 | 8026.12 | 0 |
| 1718123400 | 8012.92 | -61.34 | -0.76 | 8079.55 | 8105.28 | 7966.19 | 0 |
| 1718037000 | 8074.26 | 0.71 | 0.01 | 8028.79 | 8076.49 | 8019.99 | 0 |
| 1717777800 | 8073.55 | 25.43 | 0.32 | 8047.25 | 8107.26 | 8018.86 | 0 |
| 1717691400 | 8048.12 | 28.67 | 0.36 | 8043.81 | 8112.29 | 8037.56 | 0 |
| 1717605000 | 8019.45 | 125.47 | 1.59 | 7906.19 | 8029.27 | 7906.19 | 0 |
| 1717518600 | 7893.98 | -74.43 | -0.93 | 7972.85 | 7977.69 | 7892.69 | 0 |
| 1717432200 | 7968.41 | 54.09 | 0.68 | 7944.76 | 8045.48 | 7944.76 | 0 |
| 1717173000 | 7914.32 | -10.43 | -0.13 | 7928.51 | 7981.47 | 7900.59 | 0 |
| 1717086600 | 7924.75 | 34.12 | 0.43 | 7883.63 | 7944.77 | 7858.87 | 0 |
| 1717000200 | 7890.63 | -102.44 | -1.28 | 7990.7 | 7990.7 | 7872.44 | 0 |
| 1716913800 | 7993.07 | -25.09 | -0.31 | 8024.59 | 8062.07 | 7963.88 | 0 |
| 1716827400 | 8018.16 | 21.46 | 0.27 | 7995.71 | 8019.78 | 7984.78 | 0 |
| 1716568200 | 7996.7 | -22.06 | -0.28 | 8003.24 | 8003.24 | 7936.81 | 0 |
| 1716481800 | 8018.76 | 76.48 | 0.96 | 7940.08 | 8054.79 | 7940.08 | 0 |
| 1716395400 | 7942.28 | 37.19 | 0.47 | 7907.52 | 7968.32 | 7904.06 | 0 |
| 1716309000 | 7905.09 | -28.23 | -0.36 | 7935.29 | 7941.95 | 7861.48 | 0 |
| 1716222600 | 7933.32 | 111.72 | 1.43 | 7831.08 | 7933.97 | 7820.81 | 0 |
| 1715963400 | 7821.6 | -10.85 | -0.14 | 7823.35 | 7823.7 | 7763.34 | 0 |
| 1715877000 | 7832.45 | -40.73 | -0.52 | 7880.87 | 7904.27 | 7832.43 | 0 |
| 1715790600 | 7873.18 | 92.36 | 1.19 | 7785.39 | 7879.34 | 7785.39 | 0 |
| 1715704200 | 7780.82 | 3.3 | 0.04 | 7776.5 | 7788.24 | 7736.46 | 0 |
| 1715617800 | 7777.52 | -78.02 | -0.99 | 7856.17 | 7856.17 | 7760.16 | 0 |
| 1715358600 | 7855.54 | 21.29 | 0.27 | 7841.68 | 7906.39 | 7841.68 | 0 |
| 1715272200 | 7834.25 | 56.87 | 0.73 | 7778.57 | 7840.37 | 7778.57 | 0 |
| 1715185800 | 7777.38 | 49.2 | 0.64 | 7724.94 | 7803.06 | 7724.94 | 0 |
| 1715099400 | 7728.18 | 147.75 | 1.95 | 7599.74 | 7738.53 | 7599.74 | 0 |
| 1715013000 | 7580.43 | 62.39 | 0.83 | 7525.83 | 7590.56 | 7525.83 | 0 |
| 1714753800 | 7518.04 | 108.31 | 1.46 | 7431.65 | 7540.11 | 7431.65 | 0 |
| 1714667400 | 7409.73 | -122.37 | -1.62 | 7509.84 | 7509.84 | 7405.64 | 0 |
| 1714494600 | 7532.1 | -54.9 | -0.72 | 7589.6 | 7629.81 | 7524.63 | 0 |
| 1714408200 | 7587 | -27.78 | -0.36 | 7617.6 | 7652.35 | 7570.67 | 0 |
| 1714149000 | 7614.78 | 83.81 | 1.11 | 7543.35 | 7628.41 | 7516.82 | 0 |
| 1714062600 | 7530.97 | -89.36 | -1.17 | 7624.41 | 7624.41 | 7449.3 | 0 |
| 1713976200 | 7620.33 | 35.87 | 0.47 | 7581.28 | 7708.47 | 7581.28 | 0 |
| 1713889800 | 7584.46 | 118.54 | 1.59 | 7485.6 | 7587.79 | 7485.6 | 0 |
| 1713803400 | 7465.92 | 37.3 | 0.50 | 7427.16 | 7476.03 | 7427.16 | 0 |
| 1713544200 | 7428.62 | -74.57 | -0.99 | 7487.86 | 7487.86 | 7399.02 | 0 |
| 1713457800 | 7503.19 | -17.66 | -0.23 | 7532.79 | 7554.22 | 7428.11 | 0 |
| 1713371400 | 7520.85 | -75.95 | -1.00 | 7586.95 | 7611.01 | 7517.55 | 0 |
| 1713285000 | 7596.8 | -84.2 | -1.10 | 7685.23 | 7685.23 | 7541.37 | 0 |
| 1713198600 | 7681 | 37.42 | 0.49 | 7656.77 | 7768.37 | 7656.77 | 0 |
| 1712939400 | 7643.58 | 6.89 | 0.09 | 7654.33 | 7754.42 | 7623.89 | 0 |
| 1712853000 | 7636.69 | -8.65 | -0.11 | 7649.37 | 7666.12 | 7576.6 | 0 |
| 1712766600 | 7645.34 | 7.82 | 0.10 | 7646.81 | 7699.95 | 7582.34 | 0 |
| 1712680200 | 7637.52 | -133.27 | -1.72 | 7772.05 | 7772.05 | 7604.5 | 0 |
| 1712593800 | 7770.79 | 82.17 | 1.07 | 7691.22 | 7787.55 | 7691.22 | 0 |
| 1712334600 | 7688.62 | -25.32 | -0.33 | 7670.82 | 7691.89 | 7595.01 | 0 |
| 1712248200 | 7713.94 | -8.31 | -0.11 | 7730.16 | 7737.04 | 7705.47 | 0 |
| 1712161800 | 7722.25 | 50.73 | 0.66 | 7672.39 | 7726.13 | 7652.14 | 0 |
| 1712075400 | 7671.52 | -118.79 | -1.52 | 7799.66 | 7851.74 | 7651.74 | 0 |
| 1711647000 | 7790.31 | 5.06 | 0.06 | 7790.84 | 7824.54 | 7769.54 | 0 |
| 1711560600 | 7785.25 | -8.52 | -0.11 | 7792.14 | 7821.88 | 7775.67 | 0 |
| 1711474200 | 7793.77 | 44.86 | 0.58 | 7747 | 7804.84 | 7734.97 | 0 |
| 1711387800 | 7748.91 | 7.06 | 0.09 | 7741.13 | 7772.77 | 7729.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
