Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hybrid Software Group Plc | HYSG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.20 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.28 | 4.12 | 4.28 | 4.20 | 4.20 |
HYSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.02 | 4.38 | 4.02 | 4.23 | 6,091 | 0.18 | 4.48% |
| 1 Month | 3.76 | 4.38 | 3.72 | 4.02 | 6,269 | 0.44 | 11.70% |
| 3 Months | 3.28 | 4.38 | 3.08 | 3.84 | 4,694 | 0.92 | 28.05% |
| 6 Months | 3.40 | 4.38 | 2.90 | 3.57 | 3,414 | 0.80 | 23.53% |
| 1 Year | 4.30 | 4.38 | 2.56 | 3.57 | 2,815 | -0.10 | -2.33% |
| 3 Years | 4.90 | 5.90 | 2.56 | 4.33 | 2,562 | -0.70 | -14.29% |
| 5 Years | 4.90 | 5.90 | 2.56 | 4.33 | 2,562 | -0.70 | -14.29% |
HYSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.20 | 0.00 | 0.00% | 4.28 | 4.28 | 4.12 | 2,276 |
| Jun 13 2024 | 4.20 | 0.10 | 2.44% | 4.16 | 4.28 | 4.16 | 1,880 |
| Jun 12 2024 | 4.10 | -0.04 | -0.97% | 4.38 | 4.38 | 4.10 | 2,260 |
| Jun 11 2024 | 4.14 | -0.24 | -5.48% | 4.38 | 4.38 | 4.10 | 3,744 |
| Jun 10 2024 | 4.38 | 0.20 | 4.78% | 4.38 | 4.38 | 4.38 | 8,700 |
| Jun 07 2024 | 4.18 | 0.20 | 5.03% | 4.02 | 4.20 | 4.02 | 13,871 |
| Jun 06 2024 | 3.98 | -0.04 | -1.00% | 3.98 | 3.98 | 3.98 | 370 |
| Jun 05 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Jun 04 2024 | 4.02 | 0.02 | 0.50% | 4.00 | 4.02 | 4.00 | 1,070 |
| Jun 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 5 |
| May 31 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 35,770 |
| May 30 2024 | 4.00 | 0.02 | 0.50% | 3.98 | 4.00 | 3.92 | 23,150 |
| May 29 2024 | 3.98 | 0.08 | 2.05% | 3.98 | 3.98 | 3.92 | 359 |
| May 28 2024 | 3.90 | 0.00 | 0.00% | 3.98 | 4.00 | 3.90 | 4,977 |
| May 27 2024 | 3.90 | 0.00 | 0.00% | 3.92 | 3.92 | 3.90 | 1,000 |
| May 24 2024 | 3.90 | -0.02 | -0.51% | 3.90 | 3.90 | 3.90 | 950 |
| May 23 2024 | 3.92 | 0.02 | 0.51% | 3.98 | 4.00 | 3.92 | 2,515 |
| May 22 2024 | 3.90 | 0.04 | 1.04% | 3.90 | 3.90 | 3.84 | 4,418 |
| May 21 2024 | 3.86 | 0.10 | 2.66% | 3.86 | 3.86 | 3.86 | 2,050 |
| May 20 2024 | 3.76 | -0.12 | -3.09% | 3.80 | 3.80 | 3.74 | 7,796 |
| May 17 2024 | 3.88 | 0.12 | 3.19% | 3.76 | 3.88 | 3.72 | 4,235 |
| May 16 2024 | 3.76 | -0.12 | -3.09% | 3.88 | 3.90 | 3.76 | 855 |
| May 15 2024 | 3.88 | -0.06 | -1.52% | 3.86 | 3.94 | 3.86 | 3,319 |
