Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I520T | I520T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.22 |
I520T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I520T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Jun 13 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Jun 12 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Jun 11 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Jun 10 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Jun 07 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Jun 06 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Jun 05 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Jun 04 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Jun 03 2024 | 1.22 | 0.01 | 0.83% | 1.24 | 1.29 | 1.22 | 0 |
May 31 2024 | 1.21 | -0.03 | -2.42% | 1.22 | 1.22 | 1.14 | 0 |
May 30 2024 | 1.24 | 0.05 | 4.20% | 1.20 | 1.28 | 1.20 | 0 |
May 29 2024 | 1.19 | 0.12 | 11.21% | 1.17 | 1.23 | 1.10 | 0 |
May 28 2024 | 1.07 | 0.14 | 15.05% | 0.95 | 1.07 | 0.95 | 0 |
May 27 2024 | 0.93 | 0.02 | 2.20% | 0.83 | 0.95 | 0.83 | 0 |
May 24 2024 | 0.91 | 0.20 | 28.17% | 0.78 | 0.94 | 0.76 | 0 |
May 23 2024 | 0.71 | -0.02 | -2.74% | 0.76 | 0.76 | 0.69 | 0 |
May 22 2024 | 0.73 | 0.02 | 2.82% | 0.67 | 0.73 | 0.62 | 0 |
May 21 2024 | 0.71 | -0.04 | -5.33% | 0.67 | 0.76 | 0.67 | 0 |
May 20 2024 | 0.75 | -0.03 | -3.85% | 0.77 | 0.79 | 0.75 | 0 |
May 17 2024 | 0.78 | 0.03 | 4.00% | 0.76 | 0.80 | 0.72 | 0 |