Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,011 |
|
|||||
| News | - | ||||||
| Day High | 14.56 | Low High |
|||||
| Day Low | 14.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ion Beam Applications SA | IBAB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.56% | 14.48 | 10:36:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.30 | 14.30 | 14.56 | 14.48 | 14.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 148 | 14,011 | - | 8.26 - 17.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:10 | 32 | 14.48 € | EUR |
Ion Beam Applications News
Ion Beam Applications Discussion Forums - IBAB
No Forum Threads FoundAdd a New Thread
Historical IBAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.10 | 14.56 | 13.98 | 14.28 | 13,394 | 0.38 | 2.70% |
| 1 Month | 12.96 | 14.56 | 12.56 | 13.63 | 24,163 | 1.52 | 11.73% |
| 3 Months | 9.84 | 14.56 | 9.31 | 12.04 | 49,487 | 4.64 | 47.15% |
| 6 Months | 10.96 | 14.56 | 9.31 | 11.48 | 39,890 | 3.52 | 32.12% |
| 1 Year | 16.02 | 17.20 | 8.26 | 11.56 | 34,940 | -1.54 | -9.61% |
| 3 Years | 16.66 | 20.45 | 8.26 | 14.22 | 25,110 | -2.18 | -13.09% |
| 5 Years | 16.20 | 20.45 | 6.01 | 13.16 | 29,697 | -1.72 | -10.62% |
