Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ibersol | IBS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.54% | 7.40 | 20:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.36 | 7.36 | 7.46 | 7.40 | 7.36 |
IBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.26 | 7.46 | 7.26 | 7.33 | 13,202 | 0.14 | 1.93% |
| 1 Month | 7.42 | 7.64 | 7.24 | 7.41 | 17,684 | -0.02 | -0.27% |
| 3 Months | 6.54 | 7.64 | 6.54 | 7.15 | 20,737 | 0.86 | 13.15% |
| 6 Months | 6.72 | 7.64 | 6.40 | 6.91 | 17,141 | 0.68 | 10.12% |
| 1 Year | 7.32 | 7.64 | 6.40 | 6.87 | 17,951 | 0.08 | 1.09% |
| 3 Years | 6.06 | 7.64 | 4.59 | 6.11 | 18,344 | 1.34 | 22.11% |
| 5 Years | 8.06 | 9.20 | 3.59 | 6.10 | 19,011 | -0.66 | -8.19% |
IBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 7.40 | 0.04 | 0.54% | 7.36 | 7.46 | 7.36 | 52,120 |
| Jun 12 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.42 | 7.36 | 8,199 |
| Jun 11 2024 | 7.36 | 0.00 | 0.00% | 7.40 | 7.42 | 7.36 | 10,103 |
| Jun 10 2024 | 7.36 | 0.06 | 0.82% | 7.36 | 7.36 | 7.36 | 16,734 |
| Jun 07 2024 | 7.30 | 0.02 | 0.27% | 7.32 | 7.34 | 7.28 | 14,660 |
| Jun 06 2024 | 7.28 | 0.02 | 0.28% | 7.26 | 7.38 | 7.26 | 16,315 |
| Jun 05 2024 | 7.26 | -0.04 | -0.55% | 7.30 | 7.36 | 7.24 | 16,071 |
| Jun 04 2024 | 7.30 | 0.02 | 0.27% | 7.34 | 7.38 | 7.30 | 13,311 |
| Jun 03 2024 | 7.28 | -0.12 | -1.62% | 7.40 | 7.42 | 7.28 | 14,425 |
| May 31 2024 | 7.40 | 0.04 | 0.54% | 7.30 | 7.42 | 7.30 | 12,422 |
| May 30 2024 | 7.36 | -0.14 | -1.87% | 7.44 | 7.44 | 7.36 | 18,985 |
| May 29 2024 | 7.50 | 0.02 | 0.27% | 7.48 | 7.64 | 7.44 | 42,350 |
| May 28 2024 | 7.48 | 0.06 | 0.81% | 7.48 | 7.52 | 7.44 | 15,107 |
| May 27 2024 | 7.42 | -0.06 | -0.80% | 7.48 | 7.54 | 7.42 | 17,169 |
| May 24 2024 | 7.48 | 0.06 | 0.81% | 7.46 | 7.48 | 7.40 | 1,745 |
| May 23 2024 | 7.42 | -0.08 | -1.07% | 7.50 | 7.50 | 7.34 | 16,542 |
| May 22 2024 | 7.50 | 0.02 | 0.27% | 7.46 | 7.50 | 7.46 | 15,310 |
| May 21 2024 | 7.48 | 0.02 | 0.27% | 7.50 | 7.54 | 7.46 | 7,289 |
| May 20 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.58 | 7.44 | 17,282 |
| May 17 2024 | 7.46 | -0.02 | -0.27% | 7.46 | 7.58 | 7.40 | 29,935 |
| May 16 2024 | 7.48 | 0.08 | 1.08% | 7.42 | 7.52 | 7.40 | 49,719 |
| May 15 2024 | 7.40 | 0.20 | 2.78% | 7.28 | 7.40 | 7.24 | 46,082 |
| May 14 2024 | 7.20 | 0.14 | 1.98% | 7.18 | 7.30 | 7.08 | 111,144 |
