Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IDI | IDIP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.27% | 74.00 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.40 | 73.40 | 74.40 | 74.00 | 74.20 |
IDIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.80 | 74.40 | 70.00 | 71.72 | 755 | 3.20 | 4.52% |
| 1 Month | 74.80 | 76.80 | 70.00 | 71.72 | 4,090 | -0.80 | -1.07% |
| 3 Months | 69.80 | 76.80 | 69.60 | 72.33 | 2,029 | 4.20 | 6.02% |
| 6 Months | 65.00 | 76.80 | 62.80 | 70.94 | 1,241 | 9.00 | 13.85% |
| 1 Year | 56.20 | 76.80 | 55.80 | 68.59 | 969 | 17.80 | 31.67% |
| 3 Years | 44.70 | 76.80 | 40.00 | 55.58 | 881 | 29.30 | 65.55% |
| 5 Years | 45.80 | 76.80 | 30.10 | 50.49 | 823 | 28.20 | 61.57% |
IDIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 74.00 | -0.20 | -0.27% | 74.40 | 74.40 | 73.40 | 667 |
| Jun 06 2024 | 74.20 | 0.40 | 0.54% | 74.00 | 74.20 | 74.00 | 308 |
| Jun 05 2024 | 73.80 | 2.00 | 2.79% | 73.60 | 73.80 | 73.00 | 733 |
| Jun 04 2024 | 71.80 | 0.00 | 0.00% | 72.00 | 72.40 | 71.60 | 469 |
| Jun 03 2024 | 71.80 | 1.40 | 1.99% | 70.40 | 71.80 | 70.40 | 488 |
| May 31 2024 | 70.40 | -1.00 | -1.40% | 70.80 | 71.20 | 70.00 | 1,778 |
| May 30 2024 | 71.40 | 1.20 | 1.71% | 71.40 | 71.80 | 70.60 | 11,744 |
| May 29 2024 | 70.20 | -1.80 | -2.50% | 72.20 | 72.20 | 70.00 | 39,644 |
| May 28 2024 | 72.00 | -0.20 | -0.28% | 72.40 | 73.00 | 71.40 | 3,248 |
| May 27 2024 | 72.20 | -2.00 | -2.70% | 73.80 | 74.20 | 72.20 | 3,445 |
| May 24 2024 | 74.20 | 1.00 | 1.37% | 73.40 | 74.40 | 73.40 | 1,123 |
| May 23 2024 | 73.20 | 0.00 | 0.00% | 73.20 | 74.00 | 73.00 | 1,714 |
| May 22 2024 | 73.20 | 1.00 | 1.39% | 73.00 | 73.20 | 72.80 | 826 |
| May 21 2024 | 72.20 | 0.20 | 0.28% | 72.20 | 73.00 | 72.20 | 494 |
| May 20 2024 | 72.00 | -3.80 | -5.01% | 72.00 | 73.00 | 72.00 | 2,114 |
| May 17 2024 | 75.80 | -0.80 | -1.04% | 76.40 | 76.40 | 74.00 | 2,783 |
| May 16 2024 | 76.60 | 0.40 | 0.52% | 76.20 | 76.80 | 76.00 | 1,241 |
| May 15 2024 | 76.20 | 1.40 | 1.87% | 75.00 | 76.40 | 75.00 | 3,941 |
| May 14 2024 | 74.80 | -0.80 | -1.06% | 75.60 | 75.60 | 74.80 | 3,077 |
| May 13 2024 | 75.60 | 0.60 | 0.80% | 75.00 | 75.80 | 74.80 | 1,680 |
| May 10 2024 | 75.00 | 0.00 | 0.00% | 74.80 | 75.00 | 74.80 | 952 |
| May 09 2024 | 75.00 | 0.00 | 0.00% | 74.80 | 75.00 | 74.80 | 652 |
| May 08 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 74.60 | 1,411 |
