Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,391 |
|
|||||
| News | - | ||||||
| Day High | 383.50 | Low High |
|||||
| Day Low | 379.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ID Logistics Group | IDL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -0.65% | 379.50 | 10:17:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 382.00 | 379.00 | 383.50 | 382.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 214 | 2,391 | - | 225.00 - 384.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:17:10 | 6 | 379.50 € | EUR |
ID Logistics News
Real-Time news about ID Logistics Group (Euronext): 0 recent articles
ID Logistics Discussion Forums - IDL
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/15/2011 | 07:18 | - | [b]third quarter 2011 ;Gross revenues were higher by |
| 3/01/2011 | 11:30 | - | Great info. Thank you. |
| 11/19/2010 | 21:34 | - | Imaging Dynamics INVENTOR : |
| 11/16/2010 | 06:35 | - | ANALYSTS $ 1,00 soon |
| 9/12/2010 | 02:05 | - | IDC RECOGNIZED BY INTERNATIONAL ORGANIZATION FOR CONTRIBUTIONS TO |
| 9/10/2010 | 07:28 | - | [b]IDC REPORTS SECOND QUARTER 2010 FINANCIAL RESULTS [/b] |
| 7/04/2010 | 03:47 | - | CALGARY, Jun 29, 2010 (Canada NewsWire via COMTEX) |
| 6/30/2010 | 11:42 | - | Posted on: Tue, 29 Jun 2010 13:48:00 EDT |
| 6/30/2010 | 11:40 | - | [b]IDC Awarded Contract for its DR Technology to |
| 5/24/2010 | 01:02 | - | ONLY 87 million outstanding shares. |
Historical IDL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 369.00 | 384.00 | 366.00 | 377.78 | 5,215 | 10.50 | 2.85% |
| 1 Month | 337.00 | 384.00 | 328.50 | 353.85 | 4,714 | 42.50 | 12.61% |
| 3 Months | 320.00 | 384.00 | 319.00 | 343.20 | 4,035 | 59.50 | 18.59% |
| 6 Months | 273.50 | 384.00 | 270.50 | 326.34 | 3,775 | 106.00 | 38.76% |
| 1 Year | 266.50 | 384.00 | 225.00 | 296.63 | 3,124 | 113.00 | 42.40% |
| 3 Years | 238.00 | 384.00 | 209.50 | 292.50 | 2,872 | 141.50 | 59.45% |
| 5 Years | 157.60 | 384.00 | 115.00 | 257.20 | 2,587 | 221.90 | 140.80% |
