We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 44.4 | -0.09 | -0.20 | 44.63 | 44.63 | 44.4 | 12694 |
| 1719505800 | 44.49 | -0.14 | -0.30 | 44.625 | 44.7 | 44.49 | 17655 |
| 1719419400 | 44.625 | -0.28 | -0.61 | 45.03 | 45.13 | 44.625 | 65144 |
| 1719333000 | 44.9 | -0.07 | -0.16 | 44.76 | 44.9 | 44.725 | 1394 |
| 1719246600 | 44.97 | 0.28 | 0.64 | 44.695 | 45.015 | 44.695 | 37878 |
| 1718987400 | 44.685 | -0.31 | -0.68 | 44.86 | 44.86 | 44.575 | 53475 |
| 1718901000 | 44.99 | 0.46 | 1.03 | 44.615 | 44.99 | 44.615 | 2060 |
| 1718814600 | 44.53 | -0.16 | -0.36 | 44.665 | 44.665 | 44.53 | 5166 |
| 1718728200 | 44.69 | 0.45 | 1.02 | 44.635 | 44.69 | 44.42 | 4166 |
| 1718641800 | 44.24 | -0.03 | -0.07 | 44.435 | 44.495 | 44.24 | 26 |
| 1718382600 | 44.27 | -0.56 | -1.25 | 44.895 | 44.895 | 44.23 | 2948 |
| 1718296200 | 44.83 | -1.51 | -3.25 | 45.355 | 45.355 | 44.77 | 4321 |
| 1718209800 | 46.335 | 0.55 | 1.19 | 45.94 | 46.335 | 45.94 | 199 |
| 1718123400 | 45.79 | -0.39 | -0.84 | 46.285 | 46.285 | 45.79 | 2041 |
| 1718037000 | 46.18 | -0.25 | -0.54 | 46.035 | 46.18 | 46.035 | 10730 |
| 1717777800 | 46.43 | -0.06 | -0.12 | 46.54 | 46.54 | 46.24 | 5860 |
| 1717691400 | 46.485 | 0.24 | 0.52 | 46.435 | 46.56 | 46.37 | 54798 |
| 1717605000 | 46.245 | 0.56 | 1.24 | 46.015 | 46.26 | 45.995 | 72224 |
| 1717518600 | 45.68 | -0.22 | -0.48 | 45.79 | 45.825 | 45.535 | 3170 |
| 1717432200 | 45.9 | 0.16 | 0.35 | 46.035 | 46.045 | 45.85 | 4308 |
| 1717173000 | 45.74 | 0.18 | 0.40 | 45.515 | 45.74 | 45.515 | 3601 |
| 1717086600 | 45.56 | 0.31 | 0.67 | 45.205 | 45.56 | 45.205 | 1803 |
| 1717000200 | 45.255 | -0.51 | -1.11 | 45.615 | 45.615 | 45.235 | 4450 |
| 1716913800 | 45.765 | -0.24 | -0.52 | 46.09 | 46.09 | 45.765 | 2929 |
| 1716827400 | 46.005 | 0.16 | 0.34 | 45.78 | 46.005 | 45.78 | 6319 |
| 1716568200 | 45.85 | -0.07 | -0.14 | 45.56 | 45.85 | 45.56 | 260 |
| 1716481800 | 45.915 | 0.13 | 0.27 | 45.87 | 46.015 | 45.87 | 446 |
| 1716395400 | 45.79 | -0.16 | -0.35 | 45.835 | 45.84 | 45.745 | 8445 |
| 1716309000 | 45.95 | -0.12 | -0.26 | 45.93 | 45.95 | 45.79 | 4376 |
| 1716222600 | 46.07 | 0.12 | 0.26 | 45.965 | 46.105 | 45.965 | 7800 |
| 1715963400 | 45.95 | -0.1 | -0.21 | 45.945 | 45.95 | 45.81 | 7321 |
| 1715877000 | 46.045 | -0.07 | -0.15 | 46.145 | 46.145 | 45.975 | 6960 |
| 1715790600 | 46.115 | 0.34 | 0.73 | 45.92 | 46.115 | 45.875 | 74528 |
| 1715704200 | 45.78 | 0.05 | 0.11 | 45.695 | 45.79 | 45.695 | 13237 |
| 1715617800 | 45.73 | 0.04 | 0.09 | 45.74 | 45.74 | 45.58 | 17494 |
| 1715358600 | 45.69 | 0.38 | 0.83 | 45.535 | 45.69 | 45.535 | 1649 |
| 1715272200 | 45.315 | 0.19 | 0.42 | 45.115 | 45.315 | 45.095 | 604 |
| 1715185800 | 45.125 | 0.16 | 0.36 | 45.015 | 45.2 | 45.015 | 1217 |
| 1715099400 | 44.965 | 0.57 | 1.27 | 44.6 | 44.965 | 44.575 | 3564 |
| 1715013000 | 44.4 | 0.23 | 0.52 | 44.21 | 44.4 | 44.175 | 8313 |
| 1714753800 | 44.17 | 0.27 | 0.60 | 43.99 | 44.19 | 43.965 | 21330 |
| 1714667400 | 43.905 | -0.14 | -0.32 | 44.005 | 44.085 | 43.865 | 22905 |
| 1714494600 | 44.045 | -0.33 | -0.74 | 44.46 | 44.46 | 44.045 | 10418 |
| 1714408200 | 44.375 | -0.07 | -0.15 | 44.585 | 44.625 | 44.375 | 17827 |
| 1714149000 | 44.44 | 0.59 | 1.33 | 44.165 | 44.505 | 44.14 | 14751 |
| 1714062600 | 43.855 | -0.47 | -1.06 | 44.22 | 44.22 | 43.655 | 18812 |
| 1713976200 | 44.325 | -0.15 | -0.34 | 44.57 | 44.57 | 44.295 | 14480 |
| 1713889800 | 44.475 | 0.57 | 1.29 | 44.245 | 44.475 | 44.2 | 4671 |
| 1713803400 | 43.91 | 0.29 | 0.68 | 43.885 | 43.97 | 43.885 | 7142 |
| 1713544200 | 43.615 | -0.06 | -0.13 | 43.385 | 43.655 | 43.37 | 6562 |
| 1713457800 | 43.67 | 0.12 | 0.28 | 43.695 | 43.71 | 43.47 | 4964 |
| 1713371400 | 43.55 | -0.02 | -0.03 | 43.595 | 43.63 | 43.55 | 1517 |
| 1713285000 | 43.565 | -0.62 | -1.40 | 43.66 | 43.74 | 43.5 | 4875 |
| 1713198600 | 44.185 | 0.09 | 0.20 | 44.295 | 44.54 | 44.15 | 3031 |
| 1712939400 | 44.095 | -0.01 | -0.01 | 44.475 | 44.57 | 44.02 | 11595 |
| 1712853000 | 44.1 | -0.14 | -0.32 | 44.205 | 44.305 | 43.915 | 6102 |
| 1712766600 | 44.24 | 0 | 0.00 | 44.47 | 44.475 | 44.205 | 610 |
| 1712680200 | 44.24 | -0.31 | -0.70 | 44.465 | 44.5 | 44.23 | 2863 |
| 1712593800 | 44.55 | 0.21 | 0.47 | 44.29 | 44.565 | 44.29 | 1470 |
| 1712334600 | 44.34 | -0.41 | -0.91 | 44.225 | 44.34 | 44.155 | 5843 |
| 1712248200 | 44.745 | 0.16 | 0.36 | 44.705 | 44.745 | 44.665 | 2423 |
| 1712161800 | 44.585 | 0.05 | 0.10 | 44.585 | 44.625 | 44.53 | 1528 |
| 1712075400 | 44.54 | -0.42 | -0.93 | 45.055 | 45.055 | 44.52 | 2900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
