Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IEX Group NV | IEX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.78 |
IEX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.78 | 1.80 | 1.72 | 1.77 | 1,100 | 0.00 | 0.00% |
1 Month | 1.65 | 1.82 | 1.65 | 1.78 | 1,161 | 0.13 | 7.88% |
3 Months | 1.51 | 1.90 | 1.51 | 1.68 | 3,863 | 0.27 | 17.88% |
6 Months | 1.73 | 1.98 | 1.50 | 1.70 | 2,333 | 0.05 | 2.89% |
1 Year | 1.72 | 2.00 | 1.50 | 1.73 | 1,838 | 0.06 | 3.49% |
3 Years | 2.00 | 2.24 | 1.48 | 1.73 | 2,841 | -0.22 | -11.00% |
5 Years | 2.80 | 3.80 | 1.48 | 1.78 | 2,547 | -1.02 | -36.43% |
IEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.78 | 0.06 | 3.49% | 1.80 | 1.80 | 1.78 | 2,199 |
Jun 05 2024 | 1.72 | -0.06 | -3.37% | 1.72 | 1.72 | 1.72 | 350 |
Jun 04 2024 | 1.78 | 0.08 | 4.71% | 1.78 | 1.78 | 1.78 | 750 |
Jun 03 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 31 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 30 2024 | 1.70 | -0.12 | -6.59% | 1.70 | 1.70 | 1.70 | 8 |
May 29 2024 | 1.82 | 0.02 | 1.11% | 1.82 | 1.82 | 1.82 | 749 |
May 28 2024 | 1.80 | 0.09 | 5.26% | 1.80 | 1.80 | 1.80 | 150 |
May 27 2024 | 1.71 | -0.11 | -6.04% | 1.71 | 1.71 | 1.71 | 100 |
May 24 2024 | 1.82 | 0.12 | 7.06% | 1.80 | 1.82 | 1.80 | 6,150 |
May 23 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 22 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.70 | 1.70 | 2,278 |
May 21 2024 | 1.80 | 0.10 | 5.88% | 1.67 | 1.80 | 1.67 | 1,011 |
May 20 2024 | 1.70 | 0.05 | 3.03% | 1.70 | 1.70 | 1.70 | 80 |
May 17 2024 | 1.65 | -0.15 | -8.33% | 1.65 | 1.65 | 1.65 | 63 |
May 16 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
May 15 2024 | 1.80 | 0.03 | 1.69% | 1.80 | 1.80 | 1.80 | 2,268 |
May 14 2024 | 1.77 | 0.12 | 7.27% | 1.77 | 1.77 | 1.77 | 260 |
May 13 2024 | 1.65 | -0.20 | -10.81% | 1.65 | 1.65 | 1.65 | 1,000 |
May 10 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
May 09 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
May 08 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
May 07 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |